Biomedical

Watchlist
  • 822.542
  • +5.622+0.69%
Market Closed Dec 27 15:00 CST
826.997High813.233Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688073Bide Pharmatech
49.433.03+6.53%1.71M83.57M46.0646.4050.4946.064.49B2.14B90.88M43.23M-1.71%+4.75%+7.15%+51.77%+66.15%-10.47%-9.50%1.82%3.95%56.1140.999.55%Medical Services
688506Sichuan Biokin Pharmaceutical
194.9710.86+5.90%1.68M325.58M184.44184.11196.95183.7978.18B17.64B401.00M90.45M-0.84%-2.42%-9.74%+19.54%+11.54%+44.42%+39.36%--1.86%20.58Loss7.15%Chemical Pharmaceuticals
002476Shandong Polymer Biochemicals
4.400.24+5.77%21.39M93.87M4.204.164.564.172.69B2.69B612.00M611.95M-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%Refining and Trade
688289Sansure Biotech Inc.
23.801.29+5.73%15.04M356.04M22.6022.5124.0422.5213.86B13.86B582.39M582.39M+6.01%+2.41%+8.48%+27.34%+42.99%+32.30%+24.55%2.99%2.58%53.4838.086.75%Medical Devices
600381Qinghai Spring Medicinal Resources Technology
3.550.17+5.03%16.97M59.72M3.393.383.553.382.08B2.08B587.06M587.06M-1.66%-2.47%+15.64%+18.33%+59.91%-55.23%-54.08%--2.89%LossLoss5.03%food processing
000534Wedge Industrial
13.330.60+4.71%34.94M472.64M13.1612.7314.0013.006.80B6.66B510.12M499.54M+0.98%+2.93%+12.02%+28.42%+36.32%+7.08%+2.71%0.90%7.00%35.2638.537.86%Biologics
300086Honz Pharmaceutical
5.150.22+4.46%20.54M105.54M4.954.935.254.922.34B2.27B455.12M440.79M-8.04%-15.30%-4.28%+19.21%+36.24%-15.71%-12.27%--4.66%Loss206.006.69%Chemical Pharmaceuticals
002437Harbin Gloria Pharmaceuticals
2.540.10+4.10%81.34M206.14M2.452.442.592.435.79B5.56B2.28B2.19B-5.22%-11.19%+0.40%+23.30%+30.93%-1.93%+1.20%--3.71%72.5747.926.56%Chemical Pharmaceuticals
300511Shanghai Xuerong Bio-Technology
3.690.13+3.65%16.98M62.33M3.623.563.753.541.84B1.54B498.82M418.04M-9.34%-17.82%-11.30%+6.96%+32.73%-32.54%-31.03%--4.06%LossLoss5.90%Planting Industry
300254Shanxi C&Y Pharmaceutical Group
9.000.30+3.45%7.22M64.66M8.748.709.178.642.23B2.03B248.32M225.02M-3.33%-7.22%-4.56%+7.40%+10.70%-8.72%-6.54%--3.21%26.9589.116.09%Chemical Pharmaceuticals
002326Zhejiang Yongtai Technology Co .,
9.490.31+3.38%17.97M171.58M9.199.189.829.168.78B7.63B925.40M803.97M-2.06%-6.04%-5.19%+6.39%+19.37%-16.53%-18.33%--2.24%LossLoss7.19%Chemicals
603566Pulike Biological Engineering,Inc.
13.350.43+3.33%6.13M81.30M12.9312.9213.5112.844.62B4.62B346.06M346.06M-3.54%-6.12%-0.37%+2.93%-0.45%-38.31%-40.00%3.00%1.77%45.4126.495.19%Animal Health II
688428InnoCare Pharma
12.560.40+3.29%4.89M61.65M12.1312.1612.8112.1322.14B3.34B1.76B266.28M-0.40%-7.85%-10.16%+7.81%+41.76%+13.67%+9.22%--1.84%LossLoss5.59%Chemical Pharmaceuticals
600227Guizhou Chitianhua
2.520.08+3.28%33.02M82.99M2.452.442.572.414.26B3.22B1.69B1.28B-11.58%-15.44%+4.13%+41.57%+85.29%-9.35%-4.18%--2.58%45.82Loss6.56%Agrochemicals
600080Ginwa Enterprise(Group) Inc.
7.990.22+2.83%11.92M95.31M7.727.778.137.692.98B2.98B373.27M373.27M-0.25%+2.57%+7.25%+28.25%+32.95%+4.04%+7.25%--3.19%LossLoss5.66%Traditional Chinese Medicine Ii
002755Beijing Aosaikang Pharmaceutical
12.810.35+2.81%3.26M41.58M12.4612.4612.9512.3811.89B11.89B928.16M928.15M-1.16%-5.53%-9.41%+18.61%+35.84%+10.62%+18.39%--0.35%72.78Loss4.58%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
5.340.14+2.69%9.20M48.76M5.215.205.385.178.64B8.63B1.62B1.62B-1.11%-6.81%-9.49%-8.56%+2.50%-21.24%-25.73%--0.57%LossLoss4.04%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
12.350.32+2.66%16.58M203.19M12.0312.0312.4211.9516.56B16.56B1.34B1.34B+2.92%+0.73%+1.40%+3.69%+17.06%+25.25%+28.78%1.62%1.24%15.3023.933.91%Chemical Pharmaceuticals
002768Qingdao Gon Technology
23.830.58+2.49%3.99M94.87M23.3523.2524.1623.286.46B4.21B271.25M176.75M+1.71%-1.33%+5.77%+20.05%+28.46%+16.98%+12.18%0.76%2.26%11.8413.873.79%Plastics
300255Hebei Changshan Biochemical Pharmaceutical
20.310.49+2.47%21.54M438.58M19.8519.8220.8019.7018.67B18.60B919.06M915.91M+2.73%-0.44%+5.62%+80.85%+113.12%+41.93%+56.11%--2.35%LossLoss5.55%Chemical Pharmaceuticals
002893Beijing Jingneng Thermal
10.420.24+2.36%5.50M57.23M10.1910.1810.5410.192.75B2.11B263.64M202.78M-6.46%-9.94%-11.09%+12.77%+12.04%-30.58%-3.43%0.77%2.71%45.5052.363.44%Electricity
300340Jiangmen Kanhoo Industry
10.000.23+2.35%5.93M59.34M9.829.7710.119.782.76B1.80B276.47M179.77M-8.26%-11.82%-15.47%+19.05%+42.05%-20.63%-18.03%--3.30%LossLoss3.38%Battery
000952Hubei Guangji Pharmaceutical
5.720.13+2.33%4.73M27.05M5.595.595.805.552.00B1.97B349.86M343.99M-8.33%-15.38%-13.98%+4.76%+6.72%-29.73%-28.41%--1.38%LossLoss4.47%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.020.09+2.29%13.24M53.19M3.953.934.073.912.51B2.50B623.72M622.76M-7.80%-11.84%-6.29%+7.49%+13.24%-23.14%-20.40%0.25%2.13%201.0091.364.07%Traditional Chinese Medicine Ii
300109Boai NKY Medical
16.990.38+2.29%16.45M276.02M16.6016.6117.0016.458.24B7.62B484.70M448.34M+1.07%+1.74%+13.57%+41.11%+47.87%+47.91%+49.56%3.93%3.67%20.6216.713.31%Chemicals
603669Lionco Pharmaceutical Group
5.530.12+2.22%14.35M78.74M5.435.415.615.303.99B3.99B721.24M721.24M-13.19%-35.02%-9.05%+22.62%+17.66%0.00%0.00%--1.99%LossLoss5.73%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
16.650.35+2.15%1.82M30.21M16.3416.3016.7016.151.92B1.25B115.28M75.13M-6.20%-11.53%-10.72%+4.72%-3.65%-28.43%-27.46%0.10%2.43%Loss83.253.37%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.310.13+2.10%6.74M42.33M6.206.186.346.152.93B2.86B464.77M452.94M-3.66%-6.79%-4.10%+11.68%+16.42%-7.50%-4.19%1.70%1.49%17.8818.403.07%Chemical Pharmaceuticals
600488Tianjin Tianyao Pharmaceuticals
4.380.09+2.10%5.75M25.09M4.314.294.414.274.78B4.78B1.09B1.09B-3.31%-5.81%-4.78%+6.83%+23.73%-13.32%-9.00%1.99%0.53%31.5140.933.26%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
4.900.10+2.08%70.32M342.56M4.884.805.034.694.31B3.87B879.77M788.90M+12.39%+2.94%+7.69%+23.74%+512.50%+44.54%+51.23%--8.91%LossLoss7.08%Chemical Pharmaceuticals

News

Comments

Read more