Universities

Watchlist
  • 668.508
  • -4.938-0.73%
Market Closed Sep 13 15:00 CST
676.329High668.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600601Founder Technology Group
2.780.14+5.30%149.10M414.38M2.642.642.902.6311.59B11.59B4.17B4.17B+2.96%+1.09%-0.36%-2.46%+3.35%-15.76%-3.81%--3.58%48.7786.8810.23%Components
300205Wuhan Tianyu Information Industry
4.410.14+3.28%14.54M64.15M4.234.274.584.151.90B1.88B430.06M425.99M-8.32%-18.78%-31.20%-38.32%-26.62%-64.23%-59.32%0.45%3.41%Loss95.8710.07%Communications Equipment
600846Shanghai Tongji Science & Technology Industrial
6.920.11+1.62%3.48M23.90M6.796.816.936.784.32B4.32B624.76M624.76M+2.06%-1.42%0.00%-1.98%-18.01%-27.00%-23.96%2.89%0.56%10.3711.342.20%Engineering Consultancy Services II
300500Tus-Design Group
9.850.15+1.55%7.74M77.31M9.669.7010.269.651.71B1.61B173.97M163.22M+1.97%-2.28%+0.82%-7.08%-5.01%-43.52%-30.97%0.61%4.74%LossLoss6.29%Engineering Consultancy Services II
600530Shanghai Jiaoda Onlly
2.560.03+1.19%7.66M19.78M2.522.532.642.521.98B1.98B774.92M774.92M-2.29%-3.40%-1.92%-6.91%+7.56%+14.80%-4.83%--0.99%LossLoss4.74%food processing
300334Tianjin Motimo Membrane Technology
5.170.03+0.58%7.90M41.08M5.155.145.285.111.56B1.56B302.07M302.03M+5.94%+4.44%-6.51%+10.71%-15.38%-33.97%-33.20%--2.62%1292.50Loss3.31%Environmental Governance
000826Tus Environmental Science And Technology Development
1.510.000.00%20.52M30.89M1.511.511.521.482.15B2.15B1.43B1.43B+4.14%+3.42%-2.58%-1.95%-41.92%-61.58%-47.20%--1.44%LossLoss2.65%Environmental Governance
601901Founder
6.85-0.01-0.15%36.60M251.88M6.876.866.946.8556.39B56.39B8.23B8.23B-0.87%-1.44%-6.04%-16.23%-18.13%-4.42%-14.77%0.34%0.45%27.2926.251.31%Securities II
300523Beijing Global Safety Technology
14.75-0.05-0.34%1.29M19.19M14.7814.8015.0514.673.43B3.43B232.64M232.27M+4.24%-1.73%-4.59%-6.05%-31.62%-34.27%-27.34%--0.56%Loss43.132.57%IT Service Ⅱ
000988Huagong Tech
28.45-0.10-0.35%10.91M313.57M28.5628.5529.0528.4328.61B28.59B1.01B1.00B-2.60%-4.82%-3.20%-6.23%-17.56%-8.90%-3.92%0.53%1.09%27.2528.422.17%Automation Equipment
600718Neusoft Corporation
8.50-0.03-0.35%7.73M66.00M8.538.538.578.5010.23B10.23B1.20B1.20B+1.92%+4.68%+9.68%+1.92%-5.24%-15.42%-6.80%1.53%0.64%132.81139.340.82%IT Service Ⅱ
600730China Hi-Tech Group
4.28-0.03-0.70%19.12M82.41M4.354.314.384.232.51B2.51B586.66M586.66M-7.76%+3.38%+4.65%+3.13%-19.25%-27.70%-24.25%--3.26%142.67Loss3.48%education
000938Unisplendour Corporation
18.42-0.13-0.70%21.40M396.78M18.4718.5518.6718.4252.68B52.68B2.86B2.86B-2.13%-6.69%-7.58%-20.81%-19.81%-31.09%-4.11%0.76%0.75%25.3025.061.35%IT Service Ⅱ
002297HuNan Boyun New Materials
5.46-0.04-0.73%3.47M19.07M5.535.505.555.453.13B3.13B573.10M573.10M-0.36%-2.15%-8.70%-9.15%-22.66%-26.42%-31.49%--0.61%147.57107.061.82%Aeronautical Equipment II
002230Iflytek Co.,ltd.
33.82-0.26-0.76%13.07M445.51M34.2034.0834.4033.8078.18B73.88B2.31B2.18B-0.53%-1.66%-1.86%-20.67%-35.12%-36.37%-26.92%0.30%0.60%428.10119.081.76%Software Development
600797Insigma Technology
4.74-0.04-0.84%7.97M37.98M4.784.784.814.734.87B4.87B1.03B1.03B+1.94%+0.21%+2.38%+0.85%-22.55%-29.25%-27.30%0.84%0.78%49.3841.221.67%IT Service Ⅱ
600661Shanghai Xinnanyang Only Education & Technology
10.16-0.09-0.88%7.87M79.98M10.2010.2510.4010.002.91B2.91B286.55M286.55M-10.56%-10.88%-5.22%-8.80%-20.93%+14.41%-5.05%--2.75%LossLoss3.90%education
600624Shanghai Fudan Forward S&T
3.22-0.03-0.92%22.33M72.40M3.223.253.323.192.20B2.20B684.71M684.71M+6.62%+10.27%+6.62%+0.94%-35.21%-45.52%-43.61%--3.26%Loss357.784.00%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.23-0.06-1.13%5.93M31.20M5.285.295.335.213.12B3.12B595.99M595.99M+0.58%-2.61%-7.10%+3.69%-5.49%-21.16%-21.75%0.50%1.00%31.3270.682.27%Chemical Pharmaceuticals
002698Harbin Boshi Automation
11.28-0.16-1.40%4.97M56.38M11.3811.4411.4811.2511.53B9.49B1.02B841.44M-0.79%-5.37%-5.53%-12.08%-35.29%-29.81%-24.51%2.22%0.59%24.5221.612.01%Automation Equipment
002049Unigroup Guoxin Microelectronics
45.04-0.64-1.40%4.91M222.58M45.6845.6845.8644.9638.27B38.26B849.62M849.47M-3.06%-5.38%-8.97%-20.46%-33.81%-51.29%-32.55%1.51%0.58%20.4015.121.97%Semiconductors
000990Chengzhi Co.,Ltd.
6.25-0.09-1.42%5.52M34.67M6.336.346.346.247.60B7.60B1.22B1.22B-1.57%-5.30%-8.09%-17.00%-14.73%-21.58%-23.41%0.80%0.46%18.9442.811.58%Chemical raw materials
000590Tus-Pharmaceutical Group
5.34-0.08-1.48%9.61M51.74M5.415.425.555.261.28B1.28B239.47M239.38M+5.12%+1.91%-1.11%-2.38%-30.10%-37.25%-40.40%--4.01%Loss50.865.35%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
5.04-0.08-1.56%13.12M66.55M5.105.125.135.047.07B7.07B1.40B1.40B-1.95%-6.49%-21.74%-4.00%-42.89%-46.98%-47.85%0.30%0.94%Loss67.201.76%Medical Devices
600590Tellhow Sci-Tech
3.67-0.06-1.61%43.57M161.77M3.733.733.863.643.13B3.10B852.87M843.57M+8.26%+6.38%+4.86%-5.90%-35.61%-43.88%-45.06%--5.17%Loss55.615.90%Military Electronics II
600100Tsinghua Tongfang
4.81-0.09-1.84%20.70M100.38M4.924.904.924.8116.11B16.11B3.35B3.35B-1.64%-2.24%-0.21%-8.21%-31.19%-32.16%-34.56%--0.62%LossLoss2.25%Computer Equipment
000915Shandong Wit Dyne Health
23.87-0.45-1.85%2.11M50.57M24.3824.3224.3823.805.59B5.59B234.33M234.21M-7.44%-9.45%-13.01%-22.80%-28.06%-20.59%-11.46%8.38%0.90%9.409.562.39%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
8.03-0.18-2.19%2.69M21.81M8.298.218.298.035.30B3.22B659.74M400.79M-3.60%-7.70%-13.00%-19.70%-32.41%-51.74%-45.00%--0.67%LossLoss3.17%Biologics
300222Csg Smart Science & technology
5.74-0.13-2.21%6.23M36.08M5.835.875.895.734.48B3.65B780.24M635.76M+0.88%-1.37%-0.69%+8.71%-11.83%-21.69%-22.01%--0.98%LossLoss2.73%Power Grid Equipment
300161Wuhan Huazhong Numerical Control
19.15-0.46-2.35%2.53M48.82M19.6319.6119.6919.083.81B3.73B198.70M194.84M-3.77%-5.57%-14.66%-17.46%-43.33%-59.75%-46.63%0.10%1.30%Loss140.813.11%General Equipment

News

Comments

Read more