Universities

Watchlist
  • 1002.406
  • +27.372+2.81%
Not Open Dec 26 15:00 CST
1002.779High970.228Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600601Founder Technology Group
4.800.44+10.09%270.60M1.27B4.324.364.804.3120.02B20.02B4.17B4.17B+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%Components
600730China Hi-Tech Group
6.550.60+10.08%44.11M283.13M5.935.956.555.933.84B3.84B586.66M586.66M+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--7.52%204.69Loss10.42%education
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
600590Tellhow Sci-Tech
6.080.55+9.95%43.86M255.22M5.545.536.085.415.19B5.13B852.87M843.57M+14.07%+8.57%+14.50%+51.24%+58.75%-7.60%-8.98%--5.20%Loss92.1212.12%Military Electronics II
000988Huagong Tech
43.153.12+7.79%77.51M3.25B39.6440.0343.6639.4043.39B43.37B1.01B1.00B+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%Automation Equipment
000915Shandong Wit Dyne Health
26.841.74+6.93%14.63M385.94M25.1425.1027.0825.116.29B6.29B234.33M234.21M+6.51%-1.07%+3.47%-8.65%-8.96%-9.93%+1.44%9.31%6.25%12.8410.747.85%Chemical Pharmaceuticals
600530Shanghai Jiaoda Onlly
4.140.24+6.15%31.61M126.57M3.883.904.153.803.21B3.21B774.92M774.92M+13.42%+2.48%+18.29%+55.64%+71.07%+55.64%+53.90%--4.08%2070.00Loss8.97%food processing
000938Unisplendour Corporation
28.761.13+4.09%183.23M5.19B27.3727.6328.9727.0282.26B82.26B2.86B2.86B+4.24%+13.86%+15.32%+41.33%+30.25%+40.84%+49.71%0.49%6.41%38.3539.137.06%IT Service Ⅱ
000590Tus-Pharmaceutical Group
7.370.20+2.79%4.86M35.66M7.197.177.427.171.76B1.76B239.47M239.38M-7.06%-17.19%-13.29%+27.29%+36.23%-21.68%-17.75%--2.03%Loss70.193.49%Traditional Chinese Medicine Ii
002049Unigroup Guoxin Microelectronics
68.991.79+2.66%25.86M1.77B67.0067.2069.1766.6658.62B58.61B849.62M849.47M+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%Semiconductors
300161Wuhan Huazhong Numerical Control
27.890.54+1.97%4.15M116.12M27.3427.3528.5027.345.54B5.43B198.70M194.84M-2.04%-5.43%+1.12%+32.62%+27.18%-25.78%-22.27%0.07%2.13%Loss205.074.24%General Equipment
002581Shandong Sinobioway Biomedicine
10.880.21+1.97%5.44M59.30M10.7310.6711.0210.697.18B4.36B659.74M400.79M-12.12%-17.76%-10.31%+19.43%+12.86%-28.23%-25.48%--1.36%LossLoss3.09%Biologics
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
300222Csg Smart Science & technology
10.430.19+1.86%24.13M252.08M10.2610.2410.5710.218.14B6.63B780.24M635.76M-5.10%-18.64%-5.10%+70.98%+93.87%+38.15%+41.71%--3.80%LossLoss3.52%Power Grid Equipment
600624Shanghai Fudan Forward S&T
7.200.13+1.84%61.53M443.66M6.827.077.496.814.93B4.93B684.71M684.71M-18.27%-12.94%+17.07%+107.49%+136.07%+18.42%+26.09%--8.99%Loss800.009.62%Chemical Pharmaceuticals
002297HuNan Boyun New Materials
6.760.10+1.50%5.70M38.60M6.666.666.836.663.87B3.87B573.10M573.10M-5.32%-11.05%-5.85%+11.00%+12.85%-14.10%-15.18%--1.00%Loss132.552.55%Aeronautical Equipment II
300597Jilin Jlu Communication Design Institute
8.830.13+1.49%8.81M78.11M8.678.708.998.672.41B2.40B272.57M271.37M-10.45%-13.09%-7.35%+16.18%+16.55%-11.67%-3.67%0.05%3.25%8830.00630.713.68%Communications Services
000826Tus Environmental Science And Technology Development
2.100.03+1.45%51.16M107.07M2.072.072.122.062.99B2.99B1.43B1.43B-13.58%-27.84%-16.33%+21.39%+40.94%-29.29%-26.57%--3.59%LossLoss2.90%Environmental Governance
600100Tsinghua Tongfang
7.320.10+1.39%37.49M275.14M7.227.227.417.1624.52B24.52B3.35B3.35B-4.81%-4.81%0.00%+32.37%+50.93%-9.18%-0.41%--1.12%LossLoss3.46%Computer Equipment
300864Academy of Environmental Planning and Design,
21.220.26+1.24%652.19K13.88M20.9620.9621.4520.903.32B3.32B156.49M156.49M-2.93%-7.94%-5.69%+10.35%+5.41%-1.39%+0.52%3.77%0.42%19.7021.502.62%Environmental Governance
603026Shida Shinghwa Advanced Material Group
35.620.37+1.05%1.63M58.29M35.5535.2535.9535.277.22B7.22B202.68M202.68M-2.65%-10.34%-10.99%+17.87%+7.68%-20.49%-22.26%0.11%0.81%Loss387.171.93%Battery
300205Wuhan Tianyu Information Industry
4.630.04+0.87%7.26M33.65M4.594.594.694.561.99B1.97B430.06M425.99M-12.64%-20.17%-17.17%-4.93%-33.67%-60.66%-57.29%0.43%1.70%Loss100.652.83%Communications Equipment
600661Shanghai Xinnanyang Only Education & Technology
11.700.10+0.86%4.59M53.56M11.6511.6011.8211.563.35B3.35B286.55M286.55M-11.90%-19.75%-9.16%+1.30%+0.78%-5.80%+9.35%--1.60%LossLoss2.24%education
600797Insigma Technology
7.000.05+0.72%38.90M273.62M6.936.957.146.937.19B7.19B1.03B1.03B-15.46%-20.18%+1.74%+36.45%+47.99%+1.45%+7.36%0.57%3.79%114.7560.873.02%IT Service Ⅱ
300520GuoChuang Software
24.800.15+0.61%15.87M394.08M24.8524.6525.0924.557.22B6.88B291.17M277.37M-12.61%-17.28%-1.00%+63.70%+50.49%+10.37%+14.08%--5.72%LossLoss2.19%Software Development
000526Xueda(Xiamen)Education Technology Group
43.490.25+0.58%1.92M83.81M43.2443.2444.2043.155.36B5.18B123.22M119.00M-3.91%-5.95%+3.70%-21.33%-28.10%-18.48%-13.00%--1.62%25.2334.852.43%education
601901Founder
8.590.04+0.47%33.66M288.65M8.548.558.628.5270.71B70.71B8.23B8.23B-0.69%-4.45%+2.38%+10.10%+11.00%-1.93%+7.52%0.83%0.41%32.4232.911.17%Securities II
300523Beijing Global Safety Technology
20.480.09+0.44%2.88M59.57M20.4320.3920.9920.294.76B4.76B232.64M232.27M-7.62%-14.52%-13.62%+29.95%+25.26%-3.53%+0.89%--1.24%Loss59.883.43%IT Service Ⅱ
000990Chengzhi Co.,Ltd.
7.850.03+0.38%8.57M67.14M7.857.827.887.809.54B9.54B1.22B1.22B-4.50%-8.83%-4.38%+8.58%+1.29%-5.42%-3.80%0.64%0.71%36.0153.771.02%Chemical raw materials
300334Tianjin Motimo Membrane Technology
5.890.02+0.34%3.95M23.40M5.835.876.005.821.78B1.78B302.07M302.03M-8.40%-18.87%-16.57%+9.07%+22.45%-26.01%-23.90%--1.31%LossLoss3.07%Environmental Governance

News

Comments

Read more