Universities

Watchlist
  • 946.352
  • +0.810+0.09%
Trading Jan 23 13:27 CST
967.871High946.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300222Csg Smart Science & technology
10.430.49+4.93%35.69M367.73M10.139.9410.5110.108.12B6.61B778.28M633.80M+3.37%+8.53%+1.86%+24.02%+71.55%+44.46%+4.61%--5.63%LossLoss4.13%Power Grid Equipment
600530Shanghai Jiaoda Onlly
4.650.12+2.65%24.20M114.10M4.584.534.804.583.60B3.60B774.92M774.92M-8.46%+7.64%+19.23%+51.47%+70.33%+78.16%-3.73%--3.12%2325.00Loss4.86%food processing
300523Beijing Global Safety Technology
17.870.45+2.58%2.79M50.40M17.5917.4218.3117.574.16B4.15B232.64M232.27M-0.78%-0.56%-12.36%-22.81%+7.65%-6.44%-9.70%--1.20%Loss52.254.25%IT Service Ⅱ
300334Tianjin Motimo Membrane Technology
5.520.13+2.41%4.62M25.63M5.475.395.645.441.67B1.67B302.07M302.03M-1.08%-0.18%-5.96%-13.88%+12.42%-29.95%-4.50%--1.53%LossLoss3.71%Environmental Governance
300597Jilin Jlu Communication Design Institute
8.640.18+2.13%4.90M42.66M8.598.468.788.592.36B2.34B272.57M271.37M+2.86%+4.98%-0.69%-2.48%+26.87%-5.12%-1.26%0.05%1.81%8640.00617.142.25%Communications Services
600730China Hi-Tech Group
6.110.11+1.83%9.29M57.13M6.046.006.196.043.58B3.58B586.66M586.66M0.00%+6.08%+2.69%-0.33%+48.66%+7.76%+0.99%--1.58%190.94Loss2.50%education
600846Shanghai Tongji Science & Technology Industrial
8.080.14+1.76%2.84M22.91M8.017.948.137.995.05B5.05B624.76M624.76M+0.87%+0.50%-7.55%-0.62%+19.35%-9.52%-6.26%2.48%0.45%12.4713.251.76%Engineering Consultancy Services II
002581Shandong Sinobioway Biomedicine
10.380.17+1.67%5.12M53.91M10.3510.2110.6610.246.85B4.16B659.74M400.79M+0.48%-3.44%-2.72%-4.42%+13.44%-25.43%-2.44%--1.28%LossLoss4.11%Biologics
002297HuNan Boyun New Materials
6.340.09+1.44%5.33M34.04M6.326.256.436.293.63B3.63B573.10M573.10M-1.25%-1.40%-4.80%-7.31%+5.32%-18.61%-7.85%--0.93%Loss124.312.24%Aeronautical Equipment II
300500Tus-Design Group
9.870.14+1.44%1.76M17.56M9.869.7310.089.801.72B1.65B173.97M167.60M-1.79%-2.08%-8.53%-18.36%-8.19%-30.64%-6.97%0.61%1.05%LossLoss2.88%Engineering Consultancy Services II
300864Academy of Environmental Planning and Design,
20.280.28+1.40%681.65K13.89M20.1920.0020.4720.103.17B3.17B156.49M156.49M+0.45%+1.35%-3.24%-10.42%+3.73%-3.29%-3.29%3.94%0.44%18.8320.551.85%Environmental Governance
000990Chengzhi Co.,Ltd.
7.390.10+1.37%4.99M36.97M7.357.297.477.358.98B8.98B1.22B1.22B+1.09%+3.21%-5.50%-7.28%+7.41%-10.21%-4.65%0.68%0.41%33.9050.621.65%Chemical raw materials
603026Shida Shinghwa Advanced Material Group
32.950.43+1.32%1.38M45.81M33.0032.5233.4932.706.68B6.68B202.68M202.68M-1.47%+1.26%-6.52%+0.46%+10.91%-23.12%-5.86%0.12%0.68%Loss358.152.43%Battery
600661Shanghai Xinnanyang Only Education & Technology
10.770.14+1.32%6.61M71.71M10.7910.6310.9210.683.09B3.09B286.55M286.55M-3.06%-3.75%-7.16%-24.90%+14.94%+2.96%-8.11%--2.31%LossLoss2.26%education
000590Tus-Pharmaceutical Group
6.940.09+1.31%1.78M12.42M6.956.857.056.871.66B1.66B239.47M239.38M-0.29%+3.43%-3.21%-7.34%+37.15%-24.15%-2.39%--0.75%Loss66.102.63%Traditional Chinese Medicine Ii
600797Insigma Technology
6.310.08+1.28%22.19M141.52M6.306.236.466.286.48B6.48B1.03B1.03B-2.17%+0.64%-9.21%-11.50%+39.91%+2.27%-12.12%0.63%2.16%103.4454.872.89%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
7.170.09+1.27%16.67M120.94M7.177.087.367.124.86B3.91B678.21M544.87M+0.42%+0.42%-12.88%+3.17%+21.01%-14.08%-17.30%0.21%3.06%Loss84.353.39%Rail Transit Equipment II
601901Founder
7.990.09+1.14%49.51M399.33M8.067.908.197.9765.77B65.77B8.23B8.23B+2.57%+4.04%-6.55%-6.88%+10.02%+6.69%-4.08%0.89%0.60%30.1530.612.79%Securities II
000826Tus Environmental Science And Technology Development
1.830.02+1.10%31.32M58.19M1.851.811.891.822.61B2.61B1.43B1.43B-6.15%-5.18%-11.59%-22.46%+24.49%-37.33%-8.50%--2.20%LossLoss3.87%Environmental Governance
600100Tsinghua Tongfang
6.740.07+1.05%43.52M297.72M6.736.676.966.7022.58B22.58B3.35B3.35B+2.59%+3.22%-6.65%-16.38%+36.44%-0.15%-5.20%--1.30%LossLoss3.90%Computer Equipment
002698Harbin Boshi Automation
18.340.16+0.88%34.92M650.04M18.3518.1819.1718.1318.75B15.43B1.02B841.43M+2.23%+15.49%+1.83%+25.88%+61.44%+32.31%+7.88%1.36%4.15%33.7835.135.72%Automation Equipment
600624Shanghai Fudan Forward S&T
6.290.05+0.80%14.32M91.13M6.346.246.476.294.31B4.31B684.71M684.71M-9.37%-5.13%-11.03%-1.72%+48.00%+11.13%-4.26%--2.09%Loss698.892.89%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
5.600.04+0.72%8.60M48.42M5.595.565.665.597.86B7.86B1.40B1.40B-1.23%-7.89%-4.27%-8.65%+15.94%-40.71%-1.41%0.27%0.61%Loss74.671.26%Medical Devices
000915Shandong Wit Dyne Health
27.420.17+0.62%2.03M55.65M27.4727.2527.6027.276.43B6.42B234.33M234.21M+0.18%+2.20%+9.24%-4.09%+0.62%+0.70%-2.70%9.12%0.87%13.1110.981.21%Chemical Pharmaceuticals
000788PKU HealthCare Corp.,
5.870.03+0.51%11.09M65.85M5.885.845.985.873.50B3.50B595.99M595.99M+2.26%-3.93%-16.38%-6.83%+14.65%-10.57%-2.17%1.29%1.86%27.1879.321.88%Chemical Pharmaceuticals
000526Xueda(Xiamen)Education Technology Group
40.930.13+0.32%1.35M55.51M40.9840.8041.2540.705.04B4.87B123.07M118.99M-3.08%-4.19%-5.34%-13.10%-19.32%-14.46%-2.69%--1.14%23.7032.741.35%education
002049Unigroup Guoxin Microelectronics
59.840.16+0.27%11.57M700.37M60.4159.6861.2659.8150.84B50.83B849.62M849.47M+1.05%-0.40%-10.95%-10.30%+15.41%-0.19%-7.04%1.14%1.36%33.6720.092.43%Semiconductors
300520GuoChuang Software
23.160.06+0.26%16.17M381.17M23.1623.1023.9523.156.74B6.42B291.17M277.37M+4.80%+8.33%-6.04%-9.14%+43.67%+13.53%+1.22%--5.83%LossLoss3.46%Software Development
600590Tellhow Sci-Tech
4.870.01+0.21%18.24M90.16M4.904.865.034.814.15B4.11B852.87M843.57M-1.81%-3.18%-11.93%-14.71%+40.35%-23.19%-10.15%--2.16%Loss73.794.53%Military Electronics II
300161Wuhan Huazhong Numerical Control
26.710.02+0.07%3.50M94.39M26.7626.6927.4026.555.31B5.20B198.70M194.84M+2.93%+7.61%-2.34%-5.88%+13.47%-15.02%+1.40%0.07%1.79%Loss196.403.19%General Equipment

News

Comments

Read more