Universities

Watchlist
  • 977.095
  • -3.939-0.40%
Not Open Dec 3 15:00 CST
982.198High966.786Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600797Insigma Technology
7.980.73+10.07%130.54M1.01B7.267.257.987.098.20B8.20B1.03B1.03B+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%0.50%12.70%130.8269.3912.28%IT Service Ⅱ
002581Shandong Sinobioway Biomedicine
13.491.23+10.03%15.92M207.60M12.2612.2613.4912.228.90B5.41B659.74M400.79M+12.79%+6.89%+4.98%+55.06%+27.75%-20.79%-7.60%--3.97%LossLoss10.36%Biologics
600730China Hi-Tech Group
7.330.48+7.01%54.55M387.31M6.846.857.506.774.30B4.30B586.66M586.66M+14.17%+14.53%+18.23%+77.05%+84.63%+24.45%+29.73%--9.30%229.06Loss10.66%education
300520GuoChuang Software
28.401.66+6.21%83.55M2.38B26.4426.7432.0025.758.27B7.88B291.17M277.37M+14.15%+26.00%+11.77%+98.60%+74.66%+24.34%+30.63%--30.12%LossLoss23.37%Software Development
600624Shanghai Fudan Forward S&T
6.550.34+5.48%107.57M690.14M6.226.216.786.104.48B4.48B684.71M684.71M+8.80%+25.96%+7.91%+124.32%+120.54%+9.72%+14.71%--15.71%Loss727.7810.95%Chemical Pharmaceuticals
300222Csg Smart Science & technology
12.710.62+5.13%144.52M1.80B12.0812.0912.9611.799.92B8.08B780.24M635.76M+9.66%+20.59%+47.45%+118.38%+147.76%+65.28%+72.69%--22.73%LossLoss9.68%Power Grid Equipment
002698Harbin Boshi Automation
17.760.82+4.84%57.34M1.01B16.8616.9418.1016.8518.16B14.94B1.02B841.44M+12.98%+19.92%+17.15%+48.99%+33.62%+24.18%+18.86%1.41%6.81%32.7134.027.38%Automation Equipment
000526Xueda(Xiamen)Education Technology Group
46.572.01+4.51%6.63M306.97M44.8144.5648.0044.215.74B5.54B123.22M119.00M+11.30%+9.73%-3.28%-15.42%-21.65%+31.81%-6.84%--5.57%27.0137.328.51%education
300597Jilin Jlu Communication Design Institute
9.830.22+2.29%19.80M193.50M9.719.619.929.512.68B2.67B272.57M271.37M+6.96%+8.38%+12.09%+35.77%+57.13%+2.54%+7.24%0.04%7.30%9830.00702.144.27%Communications Services
000925UniTTEC Co.,Ltd.
9.040.20+2.26%131.84M1.22B8.858.849.708.856.13B4.92B678.21M544.17M+21.67%+25.38%+26.43%+65.41%+50.28%-5.39%+4.57%0.17%24.23%Loss106.359.62%Rail Transit Equipment II
300205Wuhan Tianyu Information Industry
5.830.10+1.75%9.80M56.82M5.715.735.885.702.51B2.48B430.06M425.99M+3.92%+8.16%+6.58%+7.37%-8.91%-51.90%-46.22%0.34%2.30%Loss126.743.14%Communications Equipment
600846Shanghai Tongji Science & Technology Industrial
9.230.15+1.65%16.95M156.67M9.169.089.499.005.77B5.77B624.76M624.76M+8.08%+10.67%+11.61%+31.48%+28.37%-4.35%+1.43%2.17%2.71%14.2415.135.40%Engineering Consultancy Services II
300500Tus-Design Group
12.800.14+1.11%3.88M49.27M12.7012.6612.8112.462.23B2.09B173.97M163.22M+6.49%+6.84%+7.74%+26.98%+41.75%-17.68%-10.30%0.47%2.38%LossLoss2.77%Engineering Consultancy Services II
002297HuNan Boyun New Materials
7.390.06+0.82%13.07M96.19M7.337.337.457.254.24B4.24B573.10M573.10M+6.64%+6.48%+2.35%+32.44%+23.17%-6.57%-7.28%--2.28%Loss144.902.73%Aeronautical Equipment II
300334Tianjin Motimo Membrane Technology
7.090.03+0.42%11.63M81.77M7.067.067.176.902.14B2.14B302.07M302.03M-0.14%+8.24%+12.18%+43.23%+62.99%-11.49%-8.40%--3.85%LossLoss3.82%Environmental Governance
600100Tsinghua Tongfang
7.550.01+0.13%58.42M438.41M7.607.547.627.4025.29B25.29B3.35B3.35B+5.01%+3.14%-7.25%+53.46%+42.45%-10.97%+2.72%--1.74%LossLoss2.92%Computer Equipment
000990Chengzhi Co.,Ltd.
8.450.01+0.12%15.03M126.27M8.438.448.508.3010.27B10.27B1.22B1.22B+2.55%-1.17%+3.68%+28.03%+12.97%+1.56%+3.55%0.59%1.24%38.7657.882.37%Chemical raw materials
601901Founder
8.670.000.00%66.83M577.56M8.658.678.738.5671.37B71.37B8.23B8.23B+4.71%-0.91%-4.30%+25.62%+6.66%-6.56%+8.52%0.82%0.81%32.7233.221.96%Securities II
600590Tellhow Sci-Tech
5.440.000.00%9.63M52.20M5.455.445.475.374.64B4.59B852.87M843.57M+4.82%+4.02%-0.55%+57.68%+40.57%-19.65%-18.56%--1.14%Loss82.421.84%Military Electronics II
600530Shanghai Jiaoda Onlly
3.610.000.00%11.05M39.62M3.603.613.643.532.80B2.80B774.92M774.92M+7.76%+5.87%+7.12%+36.23%+52.97%+48.56%+34.20%--1.43%1805.00Loss3.05%food processing
300864Academy of Environmental Planning and Design,
22.97-0.01-0.04%1.32M30.24M23.0022.9823.1422.703.59B3.59B156.49M156.49M+5.90%+3.19%+2.50%+16.66%+14.79%+1.28%+8.81%3.48%0.84%21.3323.271.92%Environmental Governance
600661Shanghai Xinnanyang Only Education & Technology
13.29-0.02-0.15%5.12M67.99M13.2713.3113.4413.123.81B3.81B286.55M286.55M+2.94%+2.78%-4.73%+16.58%+36.73%+42.75%+24.21%--1.79%LossLoss2.40%education
600718Neusoft Corporation
10.60-0.02-0.19%17.39M183.35M10.5910.6210.6910.4112.76B12.76B1.20B1.20B+3.72%+1.34%-6.28%+30.54%+41.52%+7.72%+16.23%1.23%1.45%139.47173.772.64%IT Service Ⅱ
000915Shandong Wit Dyne Health
26.33-0.06-0.23%3.82M100.45M26.4026.3926.5026.106.17B6.17B234.33M234.21M+2.49%+2.45%-8.67%+1.82%-18.23%-12.35%-0.49%9.49%1.63%12.5910.541.52%Chemical Pharmaceuticals
300523Beijing Global Safety Technology
23.91-0.07-0.29%3.15M75.25M24.1123.9824.2123.635.56B5.55B232.64M232.27M+2.62%-1.77%-7.79%+59.29%+50.00%+9.13%+17.78%--1.36%Loss69.912.42%IT Service Ⅱ
000788PKU HealthCare Corp.,
6.56-0.02-0.30%9.02M59.14M6.586.586.596.503.91B3.91B595.99M595.99M+5.13%+6.32%+4.13%+23.31%+34.32%-4.43%-1.12%1.16%1.51%30.3788.651.37%Chemical Pharmaceuticals
000590Tus-Pharmaceutical Group
7.94-0.04-0.50%11.66M91.77M7.917.988.007.771.90B1.90B239.47M239.38M-13.60%-9.05%+2.45%+51.53%+46.49%-14.81%-11.38%--4.87%Loss75.622.88%Traditional Chinese Medicine Ii
300161Wuhan Huazhong Numerical Control
29.39-0.16-0.54%6.64M197.02M29.1429.5530.1729.085.84B5.73B198.70M194.84M+6.99%+1.14%-2.68%+44.92%+25.81%-25.29%-18.09%0.07%3.41%Loss216.103.69%General Equipment
000826Tus Environmental Science And Technology Development
2.56-0.02-0.78%65.79M167.47M2.572.582.602.483.65B3.65B1.43B1.43B+2.40%-5.54%+8.94%+75.34%+63.06%-20.50%-10.49%--4.62%LossLoss4.65%Environmental Governance
000988Huagong Tech
36.15-0.32-0.88%27.39M988.35M36.4436.4736.5135.8136.35B36.33B1.01B1.00B+2.99%-3.65%-8.13%+20.94%+21.19%+12.97%+22.09%0.41%2.73%32.1636.111.92%Automation Equipment

News

Comments

Read more