Universities

Watchlist
  • 983.225
  • +11.646+1.20%
Noon Break Dec 5 11:30 CST
988.320High968.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000590Tus-Pharmaceutical Group
8.180.47+6.10%10.51M83.66M7.717.718.237.711.96B1.96B239.47M239.38M-3.76%-13.26%+2.89%+58.53%+45.55%-13.07%-8.71%--4.39%Loss77.906.74%Traditional Chinese Medicine Ii
002698Harbin Boshi Automation
17.980.70+4.05%38.35M685.78M17.3717.2818.3317.2018.39B15.13B1.02B841.44M+14.74%+15.85%+19.47%+54.20%+31.22%+27.50%+20.33%1.39%4.56%33.1134.446.54%Automation Equipment
600590Tellhow Sci-Tech
5.590.18+3.33%11.74M64.88M5.395.415.605.384.77B4.72B852.87M843.57M+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%Loss84.704.07%Military Electronics II
002230Iflytek Co.,ltd.
51.391.51+3.03%66.41M3.43B49.9849.8852.0949.98118.80B112.24B2.31B2.18B+7.47%+2.68%+5.52%+50.75%+23.21%+7.53%+11.04%0.19%3.04%552.58180.954.23%Software Development
300161Wuhan Huazhong Numerical Control
30.980.86+2.86%6.87M209.68M30.0030.1231.1829.786.16B6.04B198.70M194.84M+12.33%+7.27%-2.27%+52.24%+28.39%-20.18%-13.66%0.06%3.53%Loss227.794.65%General Equipment
600601Founder Technology Group
4.500.12+2.74%184.78M829.18M4.404.384.604.3618.77B18.77B4.17B4.17B+6.89%+19.68%+7.91%+61.29%+83.67%+42.41%+55.71%--4.43%83.33140.635.48%Components
600530Shanghai Jiaoda Onlly
3.400.09+2.72%13.51M45.34M3.243.313.423.232.63B2.63B774.92M774.92M-2.86%-1.16%-9.33%+33.33%+55.25%+39.34%+26.39%--1.74%1700.00Loss5.74%food processing
603026Shida Shinghwa Advanced Material Group
40.621.05+2.65%3.41M136.67M39.6539.5740.7739.248.23B8.23B202.68M202.68M+1.50%+5.84%+13.18%+43.53%+8.03%-20.62%-11.35%0.10%1.68%Loss441.523.87%Battery
600661Shanghai Xinnanyang Only Education & Technology
13.050.30+2.35%3.05M39.61M12.7512.7513.1512.683.74B3.74B286.55M286.55M+1.32%-0.46%-11.76%+11.92%+25.48%+40.78%+21.96%--1.06%LossLoss3.69%education
300864Academy of Environmental Planning and Design,
22.950.46+2.05%713.98K16.26M22.4722.4922.9522.413.59B3.59B156.49M156.49M+2.00%+0.70%-1.33%+17.75%+9.49%-0.56%+8.72%3.49%0.46%21.3123.252.40%Environmental Governance
300523Beijing Global Safety Technology
24.290.43+1.80%1.99M47.85M23.8423.8624.4623.805.65B5.64B232.64M232.27M+2.45%-0.86%-4.29%+66.37%+49.11%+11.37%+19.66%--0.86%Loss71.022.77%IT Service Ⅱ
600718Neusoft Corporation
10.520.18+1.74%8.74M91.52M10.3110.3410.5810.2812.66B12.66B1.20B1.20B+1.45%-2.41%-5.90%+24.06%+30.36%+6.48%+15.35%1.24%0.73%138.42172.462.90%IT Service Ⅱ
600730China Hi-Tech Group
7.140.12+1.71%13.64M96.59M6.987.027.196.934.19B4.19B586.66M586.66M+5.93%+9.34%+6.73%+63.76%+75.86%+21.43%+26.37%--2.32%223.13Loss3.70%education
000826Tus Environmental Science And Technology Development
2.470.04+1.65%37.09M91.00M2.432.432.482.413.52B3.52B1.43B1.43B-1.59%-11.15%-6.08%+64.67%+47.02%-22.57%-13.64%--2.60%LossLoss2.88%Environmental Governance
000988Huagong Tech
36.150.57+1.60%14.84M535.11M35.5635.5836.3235.4536.35B36.33B1.01B1.00B+2.61%-3.06%-7.76%+23.55%+22.67%+17.91%+22.09%0.41%1.48%32.1636.112.45%Automation Equipment
300597Jilin Jlu Communication Design Institute
9.650.14+1.47%5.14M49.45M9.479.519.689.452.63B2.62B272.57M271.37M+1.26%+2.88%+5.58%+32.37%+47.87%-2.29%+5.28%0.04%1.90%9650.00689.292.42%Communications Services
002297HuNan Boyun New Materials
7.330.10+1.38%5.85M42.54M7.187.237.367.174.20B4.20B573.10M573.10M+2.09%+0.96%+0.83%+32.31%+18.42%-7.68%-8.03%--1.02%Loss143.732.63%Aeronautical Equipment II
300500Tus-Design Group
12.580.17+1.37%1.62M20.36M12.5012.4112.6112.372.19B2.05B173.97M163.22M+1.78%+0.24%+0.72%+26.81%+34.55%-18.73%-11.84%0.48%1.00%LossLoss1.93%Engineering Consultancy Services II
600797Insigma Technology
7.690.10+1.32%65.80M507.74M7.557.597.937.517.90B7.90B1.03B1.03B+11.77%+6.36%+12.26%+64.32%+63.27%+11.45%+17.94%0.52%6.40%126.0766.875.53%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
5.690.07+1.25%3.25M18.52M5.605.625.765.592.45B2.42B430.06M425.99M+1.79%+3.64%-1.22%+5.96%-18.60%-52.70%-47.51%0.35%0.76%Loss123.703.03%Communications Equipment
002030Daan Gene Co.,Ltd.
6.340.07+1.12%7.82M49.31M6.276.276.356.278.90B8.90B1.40B1.40B-2.16%-5.09%-1.71%+21.46%+5.40%-41.27%-34.40%0.24%0.56%Loss84.531.28%Medical Devices
600100Tsinghua Tongfang
7.700.07+0.92%31.16M239.25M7.627.637.757.5825.80B25.80B3.35B3.35B+5.19%+1.85%-5.17%+55.56%+41.80%-7.45%+4.76%--0.93%LossLoss2.23%Computer Equipment
000938Unisplendour Corporation
24.750.16+0.65%21.74M537.12M24.5924.5924.8924.4870.79B70.79B2.86B2.86B-0.76%-4.73%-8.64%+28.24%+7.05%+17.35%+28.84%0.57%0.76%33.0033.671.67%IT Service Ⅱ
000526Xueda(Xiamen)Education Technology Group
45.250.27+0.60%1.67M75.29M44.5644.9845.5644.455.58B5.38B123.22M119.00M+7.89%+4.43%-11.43%-14.14%-26.49%+28.08%-9.48%--1.41%26.2536.262.47%education
600846Shanghai Tongji Science & Technology Industrial
9.040.03+0.33%2.82M25.41M9.009.019.058.945.65B5.65B624.76M624.76M+4.63%+5.61%+5.24%+30.26%+24.18%-6.61%-0.66%2.21%0.45%13.9514.821.22%Engineering Consultancy Services II
300222Csg Smart Science & technology
13.010.03+0.23%68.50M877.29M12.6112.9813.2512.5110.15B8.27B780.24M635.76M+18.38%-4.48%+33.99%+122.39%+144.55%+70.96%+76.77%--10.78%LossLoss5.70%Power Grid Equipment
300520GuoChuang Software
27.650.03+0.11%24.95M691.80M27.0127.6228.5427.018.05B7.67B291.17M277.37M+10.38%+15.06%+11.54%+93.76%+65.37%+21.75%+27.18%--9.00%LossLoss5.54%Software Development
601901Founder
8.930.000.00%86.23M769.63M8.888.939.028.8373.51B73.51B8.23B8.23B+6.44%+1.94%-6.39%+32.65%+10.67%-4.79%+11.78%0.80%1.05%33.7034.212.13%Securities II
000990Chengzhi Co.,Ltd.
8.350.000.00%5.90M49.28M8.358.358.398.3010.15B10.15B1.22B1.22B+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.49%38.3057.191.08%Chemical raw materials
300334Tianjin Motimo Membrane Technology
6.96-0.01-0.14%5.24M36.58M6.976.977.046.902.10B2.10B302.07M302.03M-1.42%+2.05%+1.90%+41.46%+48.40%-12.23%-10.08%--1.73%LossLoss2.01%Environmental Governance

News

Comments

Read more