Universities

Watchlist
  • 898.166
  • -7.324-0.81%
Market Closed Jan 8 15:00 CST
906.041High870.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600624Shanghai Fudan Forward S&T
6.700.36+5.68%67.29M442.88M6.306.346.836.304.59B4.59B684.71M684.71M+1.98%-9.46%-2.05%+81.08%+127.89%+20.29%+1.98%--9.83%Loss744.448.36%Chemical Pharmaceuticals
600590Tellhow Sci-Tech
5.060.14+2.85%58.14M291.31M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%Loss76.676.71%Military Electronics II
000988Huagong Tech
40.760.66+1.65%49.18M1.98B39.6540.1041.4139.0340.98B40.96B1.01B1.00B-5.87%+1.98%+8.84%+24.12%+34.17%+44.49%-5.87%0.37%4.89%36.2640.725.94%Automation Equipment
000788PKU HealthCare Corp.,
6.350.10+1.60%36.96M235.86M6.206.256.556.143.78B3.78B595.99M595.99M+5.83%-14.65%-3.79%+10.82%+22.02%-2.37%+5.83%1.20%6.20%29.4085.816.56%Chemical Pharmaceuticals
300222Csg Smart Science & technology
9.560.14+1.49%38.21M359.53M9.359.429.759.037.46B6.08B780.24M635.76M-4.11%-10.90%-27.52%+26.29%+66.26%+39.77%-4.11%--6.01%LossLoss7.64%Power Grid Equipment
300205Wuhan Tianyu Information Industry
4.150.05+1.22%8.59M35.05M4.054.104.153.981.78B1.77B430.06M425.99M-4.82%-12.82%-26.94%-31.52%-43.92%-61.21%-4.82%0.48%2.02%Loss90.224.15%Communications Equipment
002698Harbin Boshi Automation
15.650.04+0.26%24.41M376.92M15.5515.6116.0114.9216.00B13.17B1.02B841.43M-7.94%-8.59%-14.71%+16.70%+35.73%+2.48%-7.94%1.60%2.90%28.8229.986.98%Automation Equipment
600661Shanghai Xinnanyang Only Education & Technology
11.110.02+0.18%6.05M66.22M10.9511.0911.1810.673.18B3.18B286.55M286.55M-5.20%-6.48%-22.85%-20.47%+20.37%+7.55%-5.20%--2.11%LossLoss4.60%education
002297HuNan Boyun New Materials
6.390.01+0.16%15.51M97.92M6.356.386.516.133.66B3.66B573.10M573.10M-7.12%-6.72%-14.80%-4.77%+9.42%-17.23%-7.12%--2.71%Loss125.295.96%Aeronautical Equipment II
000915Shandong Wit Dyne Health
27.500.04+0.15%5.78M156.48M27.2027.4627.6626.436.44B6.44B234.33M234.21M-2.41%+8.95%+3.66%-7.47%-6.49%+0.70%-2.41%9.09%2.47%13.1511.014.48%Chemical Pharmaceuticals
300520GuoChuang Software
21.270.01+0.05%16.45M346.66M21.3321.2621.5720.356.19B5.90B291.17M277.37M-7.04%-18.69%-26.96%+18.83%+30.81%+4.21%-7.04%--5.93%LossLoss5.74%Software Development
600797Insigma Technology
6.220.000.00%33.06M203.43M6.206.226.266.006.39B6.39B1.03B1.03B-13.37%-13.25%-20.66%+5.78%+37.61%+0.32%-13.37%0.64%3.22%101.9754.094.18%IT Service Ⅱ
300864Academy of Environmental Planning and Design,
20.20-0.02-0.10%667.02K13.46M20.2120.2220.5819.743.16B3.16B156.49M156.49M-3.67%-5.92%-11.56%-7.80%-4.08%-0.98%-3.67%3.96%0.43%18.7620.474.15%Environmental Governance
300334Tianjin Motimo Membrane Technology
5.52-0.01-0.18%3.60M19.72M5.555.535.605.321.67B1.67B302.07M302.03M-4.50%-9.36%-18.94%-12.93%+21.32%-27.18%-4.50%--1.19%LossLoss5.06%Environmental Governance
002230Iflytek Co.,ltd.
45.09-0.12-0.27%42.80M1.91B45.0145.2145.5043.73104.24B98.71B2.31B2.19B-6.68%-10.32%-17.28%+4.74%+16.63%+0.04%-6.68%0.22%1.96%484.84158.773.92%Software Development
002030Daan Gene Co.,Ltd.
5.53-0.03-0.54%12.84M71.10M5.565.565.635.417.76B7.76B1.40B1.40B-2.64%-6.27%-15.44%-5.63%+8.86%-42.49%-2.64%0.27%0.92%Loss73.733.96%Medical Devices
300161Wuhan Huazhong Numerical Control
24.54-0.14-0.57%3.12M76.18M24.8524.6824.8523.744.88B4.78B198.70M194.84M-6.83%-13.04%-19.36%-5.32%+15.92%-29.50%-6.83%0.08%1.60%Loss180.444.50%General Equipment
000590Tus-Pharmaceutical Group
6.70-0.05-0.74%6.39M43.05M6.806.756.926.521.60B1.60B239.47M239.38M-5.77%-8.34%-18.49%+6.86%+31.63%-23.43%-5.77%--2.67%Loss63.815.93%Traditional Chinese Medicine Ii
601901Founder
7.75-0.06-0.77%54.06M415.51M7.787.817.827.5763.80B63.80B8.23B8.23B-6.96%-10.40%-12.63%-7.85%+4.18%+1.99%-6.96%0.92%0.66%29.2529.693.20%Securities II
000925UniTTEC Co.,Ltd.
7.08-0.06-0.84%24.23M169.88M7.147.147.206.794.80B3.85B678.21M544.17M-18.34%-17.58%-17.77%+14.38%+21.96%-13.92%-18.34%0.21%4.45%Loss83.295.74%Rail Transit Equipment II
300597Jilin Jlu Communication Design Institute
8.17-0.08-0.97%7.35M59.58M8.258.258.297.872.23B2.22B272.57M271.37M-6.63%-9.82%-16.21%-4.56%+18.58%-6.80%-6.63%0.05%2.71%8170.00583.575.09%Communications Services
000826Tus Environmental Science And Technology Development
1.92-0.02-1.03%48.31M92.06M1.951.941.971.862.74B2.74B1.43B1.43B-4.00%-13.51%-30.18%-13.51%+34.27%-30.94%-4.00%--3.39%LossLoss5.67%Environmental Governance
600100Tsinghua Tongfang
6.41-0.07-1.08%43.77M277.81M6.456.486.476.2121.48B21.48B3.35B3.35B-9.85%-12.55%-16.32%+3.89%+28.20%-8.95%-9.85%--1.31%LossLoss4.01%Computer Equipment
600718Neusoft Corporation
8.78-0.10-1.13%34.02M296.21M8.858.888.888.5110.57B10.57B1.20B1.20B-18.48%-18.17%-14.09%-2.44%+7.86%-11.04%-18.48%1.48%2.83%115.53143.934.17%IT Service Ⅱ
600730China Hi-Tech Group
5.66-0.07-1.22%12.16M68.37M5.745.735.765.463.32B3.32B586.66M586.66M-6.45%-6.60%-19.94%+10.55%+42.93%+2.54%-6.45%--2.07%176.88Loss5.24%education
300500Tus-Design Group
10.05-0.15-1.47%2.56M25.69M10.2010.2010.339.741.75B1.68B173.97M167.60M-5.28%-12.07%-21.55%-17.22%-1.76%-24.89%-5.28%0.60%1.53%LossLoss5.78%Engineering Consultancy Services II
000990Chengzhi Co.,Ltd.
7.26-0.11-1.49%10.09M72.91M7.377.377.387.098.82B8.82B1.22B1.22B-6.32%-7.87%-14.99%-6.08%-2.68%-8.79%-6.32%0.69%0.83%33.3049.733.94%Chemical raw materials
002049Unigroup Guoxin Microelectronics
59.40-0.96-1.59%16.26M958.25M60.0060.3660.1057.3650.47B50.46B849.62M849.47M-7.72%-12.62%-9.66%-9.70%+14.96%-6.87%-7.72%1.14%1.91%33.4319.944.54%Semiconductors
300523Beijing Global Safety Technology
17.65-0.38-2.11%3.82M66.91M18.0018.0318.0217.084.11B4.10B232.64M232.27M-10.81%-16.90%-27.84%-11.44%+1.09%-8.60%-10.81%--1.64%Loss51.615.21%IT Service Ⅱ
600601Founder Technology Group
4.33-0.11-2.48%281.79M1.20B4.304.444.434.1218.06B18.06B4.17B4.17B-1.37%+1.41%-3.35%+25.87%+25.51%+58.03%-1.37%--6.76%80.19135.316.98%Components

News

Comments

Read more