Universities

Watchlist
  • 971.579
  • -5.516-0.56%
Not Open Dec 4 15:00 CST
988.758High967.756Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601901Founder
8.930.26+3.00%248.98M2.24B8.628.679.358.6273.51B73.51B8.23B8.23B+5.81%+2.29%-0.56%+33.84%+11.64%-6.29%+11.78%0.80%3.03%33.7034.218.42%Securities II
300161Wuhan Huazhong Numerical Control
30.120.73+2.48%10.65M320.97M29.1529.3930.9029.065.98B5.87B198.70M194.84M+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%Loss221.476.26%General Equipment
300222Csg Smart Science & technology
12.980.27+2.12%148.06M1.88B12.2112.7113.3012.0010.13B8.25B780.24M635.76M+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%LossLoss10.23%Power Grid Equipment
002581Shandong Sinobioway Biomedicine
13.750.26+1.93%28.63M395.35M13.3613.4914.4313.009.07B5.51B659.74M400.79M+15.64%+7.59%+7.25%+60.63%+29.96%-18.15%-5.82%--7.14%LossLoss10.60%Biologics
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
300523Beijing Global Safety Technology
23.86-0.05-0.21%4.38M105.50M23.9123.9124.8623.675.55B5.54B232.64M232.27M-0.25%-1.97%-6.61%+66.50%+47.74%+10.51%+17.54%--1.89%Loss69.774.98%IT Service Ⅱ
600590Tellhow Sci-Tech
5.41-0.03-0.55%10.84M58.74M5.445.445.475.374.61B4.56B852.87M843.57M+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%Loss81.971.84%Military Electronics II
000990Chengzhi Co.,Ltd.
8.35-0.10-1.18%15.69M132.24M8.498.458.548.3110.15B10.15B1.22B1.22B+1.71%-8.74%+2.71%+27.87%+9.87%+0.85%+2.33%0.60%1.29%38.3057.192.72%Chemical raw materials
000988Huagong Tech
35.58-0.57-1.58%22.80M816.62M36.2036.1536.4735.3935.78B35.76B1.01B1.00B-0.59%-5.20%-9.23%+22.27%+22.65%+16.24%+20.16%0.42%2.27%31.6535.542.99%Automation Equipment
000915Shandong Wit Dyne Health
25.91-0.42-1.60%3.92M102.28M26.3026.3326.3125.786.07B6.07B234.33M234.21M+0.31%-1.14%-8.57%+1.65%-19.03%-13.66%-2.08%9.65%1.68%12.3910.372.01%Chemical Pharmaceuticals
000938Unisplendour Corporation
24.59-0.41-1.64%49.39M1.23B25.0725.0025.2424.5070.33B70.33B2.86B2.86B-1.28%-5.31%-9.66%+28.95%+7.95%+17.71%+28.01%0.57%1.73%32.7933.462.96%IT Service Ⅱ
300334Tianjin Motimo Membrane Technology
6.97-0.12-1.69%8.75M61.12M7.037.097.086.872.11B2.11B302.07M302.03M-3.60%+1.60%+8.06%+43.71%+50.87%-12.22%-9.95%--2.90%LossLoss2.96%Environmental Governance
000788PKU HealthCare Corp.,
6.43-0.13-1.98%10.63M69.00M6.536.566.616.383.83B3.83B595.99M595.99M+1.74%+0.94%+2.39%+22.01%+27.23%-6.87%-3.08%1.18%1.78%29.7786.893.51%Chemical Pharmaceuticals
300864Academy of Environmental Planning and Design,
22.49-0.48-2.09%1.32M29.95M22.8822.9723.0622.383.52B3.52B156.49M156.49M+1.03%+0.58%-0.09%+16.23%+11.50%-0.04%+6.54%3.56%0.84%20.8822.792.96%Environmental Governance
002297HuNan Boyun New Materials
7.23-0.16-2.17%13.82M101.37M7.537.397.547.164.14B4.14B573.10M573.10M+1.54%+2.12%-0.14%+32.18%+16.43%-8.13%-9.28%--2.41%Loss141.765.14%Aeronautical Equipment II
600846Shanghai Tongji Science & Technology Industrial
9.01-0.22-2.38%10.15M92.56M9.219.239.328.955.63B5.63B624.76M624.76M+5.01%+6.12%+7.65%+30.01%+23.76%-4.86%-0.99%2.22%1.63%13.9014.774.01%Engineering Consultancy Services II
600718Neusoft Corporation
10.34-0.26-2.45%14.74M153.70M10.5810.6010.6410.2512.45B12.45B1.20B1.20B-1.24%-4.61%-6.26%+25.79%+34.11%+5.83%+13.38%1.26%1.22%136.05169.513.68%IT Service Ⅱ
603026Shida Shinghwa Advanced Material Group
39.57-1.09-2.68%5.76M228.95M40.1140.6640.7739.228.02B8.02B202.68M202.68M-5.18%+8.62%+12.96%+41.98%+10.47%-21.52%-13.64%0.10%2.84%Loss430.113.81%Battery
002698Harbin Boshi Automation
17.28-0.48-2.70%58.38M1.03B17.3617.7618.2817.1317.67B14.54B1.02B841.44M+7.40%+13.39%+14.66%+50.00%+28.55%+25.11%+15.65%1.45%6.94%31.8233.106.48%Automation Equipment
300520GuoChuang Software
27.62-0.78-2.75%50.90M1.41B27.3528.4028.3826.888.04B7.66B291.17M277.37M+11.60%+12.32%+11.64%+98.28%+66.39%+22.70%+27.05%--18.35%LossLoss5.28%Software Development
600601Founder Technology Group
4.38-0.13-2.88%301.61M1.34B4.444.514.634.3418.27B18.27B4.17B4.17B+14.36%+16.18%+7.88%+57.55%+82.50%+39.94%+51.56%--7.23%81.11136.886.43%Components
000590Tus-Pharmaceutical Group
7.71-0.23-2.90%10.22M79.32M7.937.947.937.651.85B1.85B239.47M239.38M-18.33%-15.92%+0.13%+51.18%+35.26%-16.92%-13.95%--4.27%Loss73.433.53%Traditional Chinese Medicine Ii
300500Tus-Design Group
12.41-0.39-3.05%4.20M52.63M12.7912.8012.7912.302.16B2.03B173.97M163.22M+2.22%+1.39%+2.31%+26.63%+31.88%-21.11%-13.03%0.48%2.57%LossLoss3.83%Engineering Consultancy Services II
300597Jilin Jlu Communication Design Institute
9.51-0.32-3.26%13.87M133.26M9.679.839.739.442.59B2.58B272.57M271.37M-0.31%+1.28%+7.58%+33.57%+46.40%-0.48%+3.75%0.04%5.11%9510.00679.292.95%Communications Services
000526Xueda(Xiamen)Education Technology Group
44.98-1.59-3.41%3.50M159.16M46.5746.5746.5744.705.54B5.35B123.22M119.00M+6.46%+3.43%-11.96%-15.00%-25.34%+30.23%-10.02%--2.94%26.0936.044.02%education
002030Daan Gene Co.,Ltd.
6.27-0.23-3.54%28.20M179.23M6.486.506.496.258.80B8.80B1.40B1.40B-2.49%-5.57%+1.13%+17.42%+3.72%-41.32%-35.13%0.24%2.01%Loss83.603.69%Medical Devices
300205Wuhan Tianyu Information Industry
5.62-0.21-3.60%7.93M45.28M5.795.835.815.612.42B2.39B430.06M425.99M+1.63%+1.26%+2.18%+2.93%-17.72%-53.97%-48.15%0.36%1.86%Loss122.173.43%Communications Equipment
600661Shanghai Xinnanyang Only Education & Technology
12.75-0.54-4.06%5.59M72.21M13.2013.2913.2712.673.65B3.65B286.55M286.55M-3.70%-3.41%-10.46%+12.93%+28.40%+37.54%+19.16%--1.95%LossLoss4.52%education

News

Comments

Read more