Universities

Watchlist
  • 1003.668
  • +22.687+2.31%
Not Open Dec 19 15:00 CST
1008.532High968.537Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000988Huagong Tech
40.602.65+6.98%86.22M3.44B37.3137.9541.4537.3140.82B40.80B1.01B1.00B+5.54%+9.85%+8.88%+42.66%+39.90%+37.77%+37.12%0.37%8.58%36.1240.5610.91%Automation Equipment
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
600590Tellhow Sci-Tech
5.330.30+5.96%35.27M186.54M4.975.035.534.894.55B4.50B852.87M843.57M-4.82%-4.82%-1.48%+42.13%+44.84%-18.75%-20.21%--4.18%Loss80.7612.72%Military Electronics II
600601Founder Technology Group
4.520.22+5.12%244.42M1.08B4.274.304.594.1918.85B18.85B4.17B4.17B0.00%0.00%+20.21%+64.36%+69.29%+50.67%+56.40%--5.86%83.70141.259.30%Components
300597Jilin Jlu Communication Design Institute
9.860.40+4.23%15.81M153.33M9.389.469.889.362.69B2.68B272.57M271.37M-2.95%+1.86%+5.12%+39.27%+29.12%-1.06%+7.57%0.04%5.83%9860.00704.295.50%Communications Services
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
002049Unigroup Guoxin Microelectronics
68.192.16+3.27%38.12M2.57B65.1166.0368.5565.0057.94B57.93B849.62M849.47M+2.07%+4.62%+0.98%+47.63%+32.15%+1.45%+2.12%1.00%4.49%38.3722.895.38%Semiconductors
600797Insigma Technology
8.280.23+2.86%114.53M926.61M7.978.058.397.758.51B8.51B1.03B1.03B-5.59%+8.09%+14.52%+71.78%+85.23%+20.35%+26.99%0.48%11.15%135.7472.007.95%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
8.810.17+1.97%99.48M903.98M9.508.649.508.346.03B6.03B684.71M684.71M+6.53%+41.41%+59.31%+171.08%+196.63%+47.32%+54.29%--14.53%Loss978.8913.43%Chemical Pharmaceuticals
002230Iflytek Co.,ltd.
51.590.99+1.96%60.22M3.08B50.0050.6051.8649.85119.26B112.94B2.31B2.19B-1.41%+0.57%+3.08%+49.19%+24.58%+9.81%+11.47%0.19%2.75%554.73181.653.97%Software Development
300161Wuhan Huazhong Numerical Control
28.470.42+1.50%3.44M97.22M27.7328.0528.5027.735.66B5.55B198.70M194.84M-3.46%-9.22%-1.42%+49.06%+23.14%-22.09%-20.65%0.07%1.77%Loss209.342.75%General Equipment
300523Beijing Global Safety Technology
22.170.22+1.00%3.16M69.43M21.6221.9522.3421.525.16B5.15B232.64M232.27M-7.47%-9.91%-9.51%+47.60%+48.79%+3.94%+9.21%--1.36%Loss64.823.74%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
5.300.05+0.95%6.96M36.32M5.155.255.315.132.28B2.26B430.06M425.99M-8.62%-6.69%-3.46%+13.73%-21.94%-53.87%-51.11%0.38%1.63%Loss115.223.43%Communications Equipment
300500Tus-Design Group
12.680.11+0.88%3.18M39.99M12.4212.5712.7412.332.21B2.13B173.97M167.60M-5.30%+0.48%+1.04%+30.72%+7.64%-12.79%-11.14%0.47%1.90%LossLoss3.26%Engineering Consultancy Services II
000788PKU HealthCare Corp.,
6.970.06+0.87%86.01M609.36M7.016.917.386.864.15B4.15B595.99M595.99M+3.41%+8.23%+8.91%+34.56%+45.39%+0.81%+5.06%1.09%14.43%32.2794.197.53%Chemical Pharmaceuticals
002698Harbin Boshi Automation
17.040.08+0.47%19.53M333.60M16.7016.9617.2616.6517.42B14.34B1.02B841.44M-8.53%-4.05%+9.79%+44.65%+38.65%+27.91%+14.04%1.47%2.32%31.3832.643.60%Automation Equipment
600661Shanghai Xinnanyang Only Education & Technology
13.280.06+0.45%5.94M77.82M13.0613.2213.3812.833.81B3.81B286.55M286.55M-8.92%+0.76%+1.30%+24.93%+14.48%-11.99%+24.11%--2.07%LossLoss4.16%education
000990Chengzhi Co.,Ltd.
8.220.03+0.37%12.00M97.76M8.148.198.238.079.99B9.99B1.22B1.22B-4.53%-1.56%-8.36%+28.24%+11.84%-0.72%+0.74%0.61%0.99%37.7156.301.95%Chemical raw materials
300520GuoChuang Software
28.380.04+0.14%32.27M915.65M27.3828.3429.1327.308.26B7.87B291.17M277.37M-5.34%+3.69%+18.10%+101.71%+83.10%+19.44%+30.54%--11.63%LossLoss6.46%Software Development
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
002581Shandong Sinobioway Biomedicine
12.38-0.03-0.24%3.81M46.79M12.3112.4112.4312.118.17B4.96B659.74M400.79M-6.42%-8.57%-1.67%+50.06%+29.91%-20.28%-15.21%--0.95%LossLoss2.58%Biologics
601901Founder
8.65-0.04-0.46%51.10M438.81M8.588.698.678.5171.21B71.21B8.23B8.23B-3.78%-3.24%-1.26%+26.06%+9.65%-3.45%+8.27%0.82%0.62%32.6433.141.84%Securities II
002030Daan Gene Co.,Ltd.
6.13-0.03-0.49%13.32M81.11M6.106.166.166.028.60B8.60B1.40B1.40B-7.54%-3.62%-8.23%+19.49%+23.09%-39.28%-36.58%0.24%0.95%Loss81.732.27%Medical Devices
300222Csg Smart Science & technology
10.99-0.07-0.63%32.28M353.92M10.8111.0611.1010.788.57B6.99B780.24M635.76M-14.27%-13.40%-19.31%+88.18%+114.65%+47.72%+49.32%--5.08%LossLoss2.89%Power Grid Equipment
600846Shanghai Tongji Science & Technology Industrial
9.23-0.07-0.75%8.09M74.01M9.209.309.299.035.77B5.77B624.76M624.76M-3.05%+0.98%+7.83%+31.48%+39.43%+0.87%+1.43%2.17%1.29%14.2415.132.80%Engineering Consultancy Services II
600730China Hi-Tech Group
6.52-0.05-0.76%14.15M91.23M6.446.576.586.343.82B3.82B586.66M586.66M-8.04%-8.68%-0.15%+47.18%+64.65%+2.68%+15.40%--2.41%203.75Loss3.65%education
000590Tus-Pharmaceutical Group
7.93-0.07-0.88%4.99M39.43M7.958.008.037.701.90B1.90B239.47M239.38M-10.90%-1.61%-15.91%+47.67%+51.34%-14.46%-11.50%--2.08%Loss75.524.13%Traditional Chinese Medicine Ii
603026Shida Shinghwa Advanced Material Group
36.59-0.46-1.24%3.07M112.02M36.6537.0537.0036.207.42B7.42B202.68M202.68M-7.90%-10.54%-4.66%+36.28%+7.11%-23.00%-20.14%0.11%1.51%Loss397.722.16%Battery
600530Shanghai Jiaoda Onlly
3.65-0.05-1.35%10.73M39.01M3.683.703.703.592.83B2.83B774.92M774.92M-9.65%+8.31%+6.10%+43.70%+50.21%+36.19%+35.69%--1.39%1825.00Loss2.97%food processing
300864Academy of Environmental Planning and Design,
21.86-0.32-1.44%1.02M22.38M21.9822.1822.2521.603.42B3.42B156.49M156.49M-5.16%-4.75%-4.08%+19.06%+9.08%+1.02%+3.55%3.66%0.66%20.3022.152.93%Environmental Governance

News

Comments

Read more