Universities

Watchlist
  • 909.756
  • +11.404+1.27%
Not Open Jan 9 15:00 CST
913.724High896.385Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002030Daan Gene Co.,Ltd.
6.080.55+9.95%40.41M241.46M5.475.536.085.428.53B8.53B1.40B1.40B+10.55%+3.93%-7.46%+4.11%+22.83%-36.90%+7.04%0.25%2.88%Loss81.0711.94%Medical Devices
600601Founder Technology Group
4.760.43+9.93%139.11M662.16M4.764.334.764.7519.85B19.85B4.17B4.17B+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%Components
000938Unisplendour Corporation
25.740.96+3.87%137.63M3.52B24.6124.7826.1424.5573.62B73.62B2.86B2.86B-1.04%-6.84%+2.39%+12.35%+17.05%+41.74%-7.51%0.54%4.81%34.3235.026.42%IT Service Ⅱ
600100Tsinghua Tongfang
6.530.12+1.87%44.16M288.59M6.396.416.656.3821.88B21.88B3.35B3.35B-3.55%-9.56%-14.97%+5.15%+34.09%-9.31%-8.16%--1.32%LossLoss4.21%Computer Equipment
300523Beijing Global Safety Technology
17.970.32+1.81%2.71M48.83M17.5117.6518.2717.514.18B4.17B232.64M232.27M-5.87%-11.87%-25.56%-13.19%+3.51%-7.85%-9.20%--1.17%Loss52.544.31%IT Service Ⅱ
600730China Hi-Tech Group
5.760.10+1.77%9.93M56.98M5.655.665.805.613.38B3.38B586.66M586.66M-4.16%-3.19%-18.64%+11.63%+48.07%+3.97%-4.79%--1.69%180.00Loss3.36%education
603026Shida Shinghwa Advanced Material Group
32.540.56+1.75%2.17M70.39M31.8531.9832.8031.706.60B6.60B202.68M202.68M-3.59%-7.69%-19.30%+3.76%-0.52%-22.69%-7.03%0.12%1.07%Loss353.703.44%Battery
002698Harbin Boshi Automation
15.880.23+1.47%24.44M385.66M15.5415.6516.1015.4616.24B13.36B1.02B841.43M-3.82%-11.83%-17.51%+18.86%+40.41%+6.00%-6.59%1.57%2.91%29.2430.424.09%Automation Equipment
002049Unigroup Guoxin Microelectronics
60.080.68+1.14%14.37M863.02M59.2059.4060.8658.9851.05B51.04B849.62M849.47M-1.20%-10.60%-8.83%-10.10%+17.32%-5.24%-6.66%1.13%1.69%33.8120.173.17%Semiconductors
300161Wuhan Huazhong Numerical Control
24.820.28+1.14%2.55M63.09M24.2424.5425.0624.244.93B4.84B198.70M194.84M-2.67%-9.25%-17.51%-5.23%+20.02%-29.02%-5.77%0.08%1.31%Loss182.503.34%General Equipment
600718Neusoft Corporation
8.880.10+1.14%27.02M239.55M8.778.788.998.7310.69B10.69B1.20B1.20B-8.36%-17.63%-15.19%-1.00%+9.23%-9.20%-17.55%1.46%2.25%116.84145.572.96%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
7.140.06+0.85%22.17M159.49M6.997.087.356.984.84B3.89B678.21M544.17M-11.74%-13.24%-15.50%+15.16%+26.25%-15.46%-17.65%0.21%4.08%Loss84.005.23%Rail Transit Equipment II
600797Insigma Technology
6.270.05+0.80%27.49M173.06M6.206.226.366.166.44B6.44B1.03B1.03B-6.84%-9.78%-21.33%-3.09%+42.18%-0.63%-12.67%0.64%2.68%102.7954.523.22%IT Service Ⅱ
300597Jilin Jlu Communication Design Institute
8.230.06+0.73%5.06M41.66M8.118.178.298.032.24B2.23B272.57M271.37M-3.97%-5.40%-18.19%-4.52%+23.57%-7.59%-5.94%0.05%1.86%8230.00587.863.18%Communications Services
600661Shanghai Xinnanyang Only Education & Technology
11.190.08+0.72%4.67M52.05M11.0511.1111.3410.953.21B3.21B286.55M286.55M-7.98%-3.53%-22.77%-21.86%+22.97%+7.29%-4.52%--1.63%LossLoss3.51%education
002230Iflytek Co.,ltd.
45.410.32+0.71%34.10M1.55B44.9845.0946.0944.82104.98B99.41B2.31B2.19B-1.92%-8.94%-14.66%+5.60%+19.09%+1.02%-6.02%0.22%1.56%488.28159.892.82%Software Development
002297HuNan Boyun New Materials
6.430.04+0.63%9.07M58.47M6.406.396.526.353.69B3.69B573.10M573.10M-1.68%-3.45%-14.49%-3.16%+11.83%-17.14%-6.54%--1.58%Loss126.082.66%Aeronautical Equipment II
300222Csg Smart Science & technology
9.610.05+0.52%28.66M276.45M9.469.569.789.417.50B6.11B780.24M635.76M-0.93%-6.15%-25.73%+28.30%+74.41%+39.28%-3.61%--4.51%LossLoss3.87%Power Grid Equipment
000826Tus Environmental Science And Technology Development
1.930.01+0.52%44.07M84.90M1.901.921.971.892.75B2.75B1.43B1.43B-3.98%-6.76%-33.68%-8.96%+38.85%-30.07%-3.50%--3.09%LossLoss4.17%Environmental Governance
300520GuoChuang Software
21.380.11+0.52%14.23M303.75M20.8621.2721.6720.766.23B5.93B291.17M277.37M-3.65%-13.27%-29.04%+18.84%+33.71%+3.29%-6.56%--5.13%LossLoss4.28%Software Development
300500Tus-Design Group
10.080.03+0.30%2.31M23.41M10.0510.0510.409.881.75B1.69B173.97M167.60M-2.51%-6.58%-23.92%-18.51%-0.49%-25.28%-5.00%0.60%1.38%LossLoss5.17%Engineering Consultancy Services II
300334Tianjin Motimo Membrane Technology
5.530.01+0.18%2.93M16.27M5.495.525.615.461.67B1.67B302.07M302.03M-2.47%-5.79%-20.20%-13.73%+24.55%-27.33%-4.33%--0.97%LossLoss2.72%Environmental Governance
000590Tus-Pharmaceutical Group
6.710.01+0.15%4.36M29.29M6.706.706.816.561.61B1.61B239.47M239.38M-4.55%-6.42%-24.01%+8.58%+35.28%-24.44%-5.63%--1.82%Loss63.903.73%Traditional Chinese Medicine Ii
000988Huagong Tech
40.58-0.18-0.44%36.67M1.50B40.5840.7641.5040.3340.80B40.78B1.01B1.00B-0.86%+1.37%+4.59%+26.93%+35.22%+43.75%-6.28%0.37%3.65%36.1040.542.87%Automation Equipment
600590Tellhow Sci-Tech
5.03-0.03-0.59%37.19M186.22M4.955.065.204.894.29B4.24B852.87M843.57M+1.21%-9.04%-9.04%-3.08%+48.38%-18.34%-7.20%--4.41%Loss76.216.13%Military Electronics II
601901Founder
7.68-0.07-0.90%36.50M281.76M7.737.757.797.6763.22B63.22B8.23B8.23B-3.15%-10.18%-13.51%-8.24%+3.38%-0.25%-7.80%0.92%0.44%28.9829.431.55%Securities II
300864Academy of Environmental Planning and Design,
20.01-0.19-0.94%597.49K12.01M20.4820.2020.4819.903.13B3.13B156.49M156.49M-1.67%-4.53%-12.73%-7.58%-3.52%-2.86%-4.58%4.00%0.38%18.5820.272.87%Environmental Governance
300205Wuhan Tianyu Information Industry
4.11-0.04-0.96%6.95M28.57M4.084.154.164.051.77B1.75B430.06M425.99M-4.42%-10.46%-28.15%-29.74%-43.62%-60.67%-5.73%0.49%1.63%Loss89.352.65%Communications Equipment
600624Shanghai Fudan Forward S&T
6.63-0.07-1.04%46.07M303.75M6.486.706.846.384.54B4.54B684.71M684.71M+3.59%-6.22%-11.84%+76.33%+131.82%+17.97%+0.91%--6.73%Loss736.676.87%Chemical Pharmaceuticals
600846Shanghai Tongji Science & Technology Industrial
8.04-0.11-1.35%3.83M30.95M8.108.158.168.005.02B5.02B624.76M624.76M-5.41%-8.01%-16.60%+2.29%+28.43%-12.89%-6.73%2.49%0.61%12.4113.181.96%Engineering Consultancy Services II

News

Comments

Read more