Universities

Watchlist
  • 958.562
  • +21.589+2.30%
Market Closed Jan 24 15:00 CST
959.997High934.400Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
300520GuoChuang Software
24.181.27+5.54%24.67M585.13M22.8022.9124.3022.727.04B6.71B291.17M277.37M+10.92%+18.53%-2.50%-2.50%+48.71%+21.63%+5.68%--8.89%LossLoss6.90%Software Development
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
300205Wuhan Tianyu Information Industry
4.490.19+4.42%10.21M45.94M4.314.304.614.311.93B1.91B430.06M425.99M+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%Loss97.616.98%Communications Equipment
000915Shandong Wit Dyne Health
28.471.11+4.06%8.43M239.42M27.4627.3628.6927.326.67B6.67B234.33M234.21M+0.99%+10.22%+6.07%-0.38%+5.06%+6.55%+1.03%8.78%3.60%13.6211.405.01%Chemical Pharmaceuticals
300334Tianjin Motimo Membrane Technology
5.590.19+3.52%6.37M35.32M5.505.405.615.441.69B1.69B302.07M302.03M+1.64%+5.47%-5.09%-13.73%+15.02%-28.88%-3.29%--2.11%LossLoss3.15%Environmental Governance
300161Wuhan Huazhong Numerical Control
27.170.83+3.15%4.10M109.20M26.1026.3427.1726.055.40B5.29B198.70M194.84M+4.98%+11.86%-2.58%-3.58%+15.03%-10.60%+3.15%0.07%2.10%Loss199.784.25%General Equipment
000938Unisplendour Corporation
26.820.78+3.00%88.15M2.34B26.0026.0426.8625.9476.71B76.71B2.86B2.86B+5.51%+8.67%-6.75%+2.17%+20.43%+55.39%-3.63%0.52%3.08%35.7636.493.53%IT Service Ⅱ
300523Beijing Global Safety Technology
18.230.51+2.88%3.17M57.41M17.6217.7218.3917.624.24B4.23B232.64M232.27M+1.11%+4.89%-10.99%-23.15%+8.06%-3.65%-7.88%--1.36%Loss53.304.35%IT Service Ⅱ
600718Neusoft Corporation
9.590.25+2.68%21.26M202.15M9.339.349.599.3011.54B11.54B1.20B1.20B+1.91%+9.60%-11.29%-1.13%+19.58%+6.56%-10.96%1.36%1.77%126.18157.213.11%IT Service Ⅱ
002698Harbin Boshi Automation
18.660.47+2.58%33.25M609.37M17.9518.1918.6717.8019.08B15.70B1.02B841.43M+4.66%+6.81%+3.32%+26.51%+67.05%+38.10%+9.76%1.34%3.95%34.3635.754.78%Automation Equipment
600100Tsinghua Tongfang
6.840.17+2.55%44.99M305.50M6.676.676.856.6222.92B22.92B3.35B3.35B+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%LossLoss3.45%Computer Equipment
000988Huagong Tech
42.200.98+2.38%48.04M2.03B41.1541.2242.8341.0042.43B42.41B1.01B1.00B+5.90%+8.46%-2.20%+7.16%+50.34%+58.11%-2.54%0.36%4.78%37.5442.164.44%Automation Equipment
603026Shida Shinghwa Advanced Material Group
33.200.68+2.09%1.68M55.42M32.5132.5233.2532.396.73B6.73B202.68M202.68M-0.24%+3.36%-6.79%-2.06%+11.26%-23.66%-5.14%0.12%0.83%Loss360.872.65%Battery
300597Jilin Jlu Communication Design Institute
8.690.16+1.88%5.40M46.61M8.588.538.728.502.37B2.36B272.57M271.37M+4.20%+10.84%-1.59%-2.91%+26.49%-2.43%-0.69%0.05%1.99%8690.00620.712.58%Communications Services
600730China Hi-Tech Group
6.150.11+1.82%10.71M65.27M6.046.046.185.993.61B3.61B586.66M586.66M+0.33%+10.22%-6.11%-1.60%+48.19%+10.22%+1.65%--1.83%192.19Loss3.15%education
300222Csg Smart Science & technology
10.930.15+1.39%73.13M781.69M10.6210.7811.0510.368.51B6.93B778.28M633.80M+8.54%+17.53%+4.79%+29.20%+77.15%+54.38%+9.63%--11.54%LossLoss6.40%Power Grid Equipment
600661Shanghai Xinnanyang Only Education & Technology
10.690.14+1.33%9.98M106.25M10.5510.5510.8210.453.06B3.06B286.55M286.55M-3.78%-0.19%-8.63%-26.43%+13.36%+6.90%-8.79%--3.48%LossLoss3.51%education
600846Shanghai Tongji Science & Technology Industrial
8.060.09+1.13%3.49M27.89M7.997.978.097.905.04B5.04B624.76M624.76M-0.74%+2.54%-7.14%-3.59%+12.10%-8.20%-6.50%2.48%0.56%12.4413.212.38%Engineering Consultancy Services II
000990Chengzhi Co.,Ltd.
7.390.08+1.09%6.33M46.52M7.307.317.407.288.98B8.98B1.22B1.22B+0.27%+5.42%-5.86%-7.51%+7.73%-9.55%-4.65%0.68%0.52%33.9050.621.64%Chemical raw materials
000590Tus-Pharmaceutical Group
6.930.07+1.02%2.87M19.79M6.926.866.946.791.66B1.66B239.47M239.38M-4.15%+6.78%-5.97%-9.41%+35.35%-25.00%-2.53%--1.20%Loss66.002.19%Traditional Chinese Medicine Ii
002049Unigroup Guoxin Microelectronics
59.820.60+1.01%11.80M702.73M59.2159.2259.8859.0050.82B50.82B849.62M849.47M-1.71%+2.06%-13.29%-10.69%+14.03%+1.71%-7.07%1.14%1.39%33.6620.081.49%Semiconductors
300500Tus-Design Group
9.800.07+0.72%1.93M18.77M9.729.739.839.631.70B1.64B173.97M167.60M-0.81%+1.98%-8.58%-21.35%-11.63%-30.89%-7.63%0.61%1.15%LossLoss2.06%Engineering Consultancy Services II
002581Shandong Sinobioway Biomedicine
10.260.07+0.69%3.81M38.97M10.2710.1910.3410.106.77B4.11B659.74M400.79M-3.57%+0.79%-5.70%-14.14%+12.01%-25.16%-3.57%--0.95%LossLoss2.36%Biologics
000526Xueda(Xiamen)Education Technology Group
41.230.24+0.59%2.44M101.32M41.5040.9942.6841.005.07B4.91B123.07M118.99M-2.14%+0.51%-5.20%-12.46%-19.86%-14.99%-1.97%--2.05%23.8732.984.10%education
002297HuNan Boyun New Materials
6.290.02+0.32%5.96M37.34M6.296.276.326.223.60B3.60B573.10M573.10M-1.87%+1.78%-6.95%-9.24%+4.14%-19.87%-8.58%--1.04%Loss123.331.60%Aeronautical Equipment II
300864Academy of Environmental Planning and Design,
20.210.06+0.30%685.45K13.80M20.1820.1520.2720.013.16B3.16B156.49M156.49M+0.25%+2.64%-4.76%-10.38%+3.59%-4.22%-3.62%3.96%0.44%18.7720.481.29%Environmental Governance
000925UniTTEC Co.,Ltd.
7.100.02+0.28%15.49M109.57M7.087.087.146.974.82B3.87B678.21M544.87M-0.70%+1.43%-21.55%+1.14%+18.62%-14.72%-18.11%0.21%2.84%Loss83.532.40%Rail Transit Equipment II
000788PKU HealthCare Corp.,
5.850.01+0.17%10.99M63.89M5.835.845.865.743.49B3.49B595.99M595.99M+1.39%0.00%-15.95%-7.73%+13.37%-9.36%-2.50%1.30%1.84%27.0879.052.06%Chemical Pharmaceuticals
601901Founder
7.930.01+0.13%47.88M380.17M7.917.927.987.9065.28B65.28B8.23B8.23B+1.02%+5.03%-7.68%-8.64%+9.20%+8.05%-4.80%0.90%0.58%29.9230.381.01%Securities II

News

Comments

Read more