Universities

Watchlist
  • 1003.404
  • +0.999+0.10%
Market Closed Dec 27 15:00 CST
1024.631High1000.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002297HuNan Boyun New Materials
7.440.68+10.06%55.40M406.14M6.906.767.446.904.26B4.26B573.10M573.10M+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%Loss145.887.99%Aeronautical Equipment II
600590Tellhow Sci-Tech
6.690.61+10.03%75.39M501.66M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--8.94%Loss101.363.78%Military Electronics II
000826Tus Environmental Science And Technology Development
2.160.06+2.86%65.23M140.71M2.082.102.202.073.08B3.08B1.43B1.43B-10.00%-22.58%-12.90%+18.03%+40.26%-26.53%-24.48%--4.58%LossLoss6.19%Environmental Governance
300334Tianjin Motimo Membrane Technology
6.020.13+2.21%4.09M24.76M5.915.896.125.881.82B1.82B302.07M302.03M-7.53%-14.73%-14.97%+6.36%+24.90%-24.94%-22.22%--1.36%LossLoss4.08%Environmental Governance
600846Shanghai Tongji Science & Technology Industrial
8.870.19+2.19%6.41M56.91M8.688.688.988.655.54B5.54B624.76M624.76M-3.90%-7.60%+0.57%+15.19%+36.67%-13.04%-2.53%2.25%1.03%13.6914.543.80%Engineering Consultancy Services II
000526Xueda(Xiamen)Education Technology Group
44.330.84+1.93%2.53M112.40M43.3243.4945.2043.035.46B5.28B123.22M119.00M-2.79%+0.23%+3.09%-24.93%-26.42%-17.89%-11.32%--2.12%25.7135.524.99%education
600601Founder Technology Group
4.890.09+1.88%508.54M2.50B4.974.805.064.8120.39B20.39B4.17B4.17B+8.91%+12.93%+5.62%+60.86%+70.98%+65.20%+69.20%--12.19%90.56152.815.21%Components
000990Chengzhi Co.,Ltd.
7.980.13+1.66%11.71M93.38M7.847.858.047.819.70B9.70B1.22B1.22B-3.04%-3.86%-3.04%+5.98%+2.18%-3.16%-2.21%0.63%0.96%36.6154.662.93%Chemical raw materials
300222Csg Smart Science & technology
10.580.15+1.44%29.76M317.35M10.4410.4310.8310.448.25B6.73B780.24M635.76M-6.21%-13.70%-11.91%+63.78%+101.14%+42.20%+43.75%--4.68%LossLoss3.74%Power Grid Equipment
002030Daan Gene Co.,Ltd.
5.910.08+1.37%12.76M75.37M5.835.835.985.798.29B8.29B1.40B1.40B-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.91%Loss78.803.26%Medical Devices
000915Shandong Wit Dyne Health
27.190.35+1.30%8.15M219.77M26.6626.8427.2826.646.37B6.37B234.33M234.21M+5.59%+3.03%+3.07%-7.99%-6.82%-7.52%+2.76%9.19%3.48%13.0010.882.39%Chemical Pharmaceuticals
601901Founder
8.690.10+1.16%66.57M579.12M8.598.598.818.5771.54B71.54B8.23B8.23B0.00%-1.70%+1.40%+2.94%+12.58%-1.24%+8.77%0.82%0.81%32.7933.302.79%Securities II
300500Tus-Design Group
10.830.11+1.03%2.77M30.26M10.7810.7211.0410.661.88B1.82B173.97M167.60M-14.32%-19.12%-12.66%+0.93%+1.88%-24.21%-24.11%0.55%1.66%LossLoss3.55%Engineering Consultancy Services II
600100Tsinghua Tongfang
7.390.07+0.96%54.68M406.36M7.357.327.527.2724.76B24.76B3.35B3.35B-3.27%-3.78%-1.60%+28.08%+52.69%-5.86%+0.54%--1.63%LossLoss3.42%Computer Equipment
300864Academy of Environmental Planning and Design,
21.420.20+0.94%646.17K13.85M21.2221.2221.6121.163.35B3.35B156.49M156.49M-3.03%-4.20%-5.85%+7.15%+7.91%-0.51%+1.47%3.73%0.41%19.8921.702.12%Environmental Governance
600661Shanghai Xinnanyang Only Education & Technology
11.810.11+0.94%4.97M58.92M11.6211.7011.9911.603.38B3.38B286.55M286.55M-8.24%-16.30%-10.80%-4.68%+6.78%+2.70%+10.37%--1.73%LossLoss3.33%education
300205Wuhan Tianyu Information Industry
4.670.04+0.86%7.86M36.85M4.634.634.754.612.01B1.99B430.06M425.99M-12.55%-17.49%-17.93%-6.41%-34.78%-60.02%-56.92%0.43%1.85%Loss101.523.02%Communications Equipment
000788PKU HealthCare Corp.,
7.020.06+0.86%39.32M273.25M6.906.967.106.704.18B4.18B595.99M595.99M+3.24%+7.01%+9.52%+23.16%+37.54%+3.02%+5.82%1.08%6.60%32.5094.865.75%Chemical Pharmaceuticals
603026Shida Shinghwa Advanced Material Group
35.920.30+0.84%1.85M66.53M35.5035.6236.2835.357.28B7.28B202.68M202.68M-3.57%-5.85%-14.86%+9.35%+8.75%-18.79%-21.61%0.11%0.91%Loss390.432.61%Battery
000590Tus-Pharmaceutical Group
7.430.06+0.81%3.60M26.77M7.407.377.527.281.78B1.78B239.47M239.38M-6.54%-15.57%-4.25%+23.01%+38.62%-20.19%-17.08%--1.50%Loss70.763.26%Traditional Chinese Medicine Ii
300597Jilin Jlu Communication Design Institute
8.900.07+0.79%7.48M66.90M8.848.839.038.772.43B2.42B272.57M271.37M-9.74%-10.91%-7.10%+11.39%+23.85%-7.64%-2.90%0.04%2.76%8900.00635.712.95%Communications Services
000938Unisplendour Corporation
28.960.20+0.70%273.12M8.10B29.0028.7630.8828.8582.83B82.83B2.86B2.86B+6.98%+17.92%+14.24%+31.70%+32.72%+43.79%+50.75%0.48%9.55%38.6139.407.06%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
7.250.05+0.69%55.86M410.95M7.237.207.557.124.96B4.96B684.71M684.71M-17.71%-13.28%+23.51%+100.83%+134.63%+18.85%+26.97%--8.16%Loss805.565.97%Chemical Pharmaceuticals
300520GuoChuang Software
24.950.15+0.60%18.03M455.55M24.9024.8025.6724.857.26B6.92B291.17M277.37M-11.05%-9.63%-2.96%+54.97%+56.82%+11.23%+14.77%--6.50%LossLoss3.31%Software Development
300523Beijing Global Safety Technology
20.560.08+0.39%2.84M58.90M20.4320.4821.0120.314.78B4.78B232.64M232.27M-8.17%-9.43%-13.43%+22.97%+30.62%-2.19%+1.28%--1.22%Loss60.123.42%IT Service Ⅱ
002581Shandong Sinobioway Biomedicine
10.900.02+0.18%5.36M58.52M10.8510.8811.0510.757.19B4.37B659.74M400.79M-11.74%-15.24%-10.95%+11.00%+13.90%-27.33%-25.34%--1.34%LossLoss2.76%Biologics
600797Insigma Technology
7.010.01+0.14%39.91M282.67M6.997.007.196.957.20B7.20B1.03B1.03B-12.48%-17.63%-0.14%+31.27%+49.79%+2.49%+7.52%0.57%3.88%114.9260.963.43%IT Service Ⅱ
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
000988Huagong Tech
42.98-0.17-0.39%98.44M4.35B43.2043.1545.4842.8043.22B43.19B1.01B1.00B+5.42%+14.10%+20.36%+34.06%+48.77%+38.56%+45.15%0.35%9.80%38.2442.946.21%Automation Equipment
300161Wuhan Huazhong Numerical Control
27.66-0.23-0.82%3.34M93.28M27.8027.8928.2927.575.50B5.39B198.70M194.84M-3.56%-3.39%-4.02%+18.51%+27.11%-24.88%-22.91%0.07%1.71%Loss203.382.58%General Equipment

News

Comments

Read more