Universities

Watchlist
  • 1020.721
  • +18.315+1.83%
Noon Break Dec 27 11:30 CST
1024.631High1005.848Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002297HuNan Boyun New Materials
7.440.68+10.06%31.78M230.81M6.906.767.446.904.26B4.26B573.10M573.10M+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--5.55%Loss145.887.99%Aeronautical Equipment II
600590Tellhow Sci-Tech
6.690.61+10.03%64.77M430.61M6.616.086.696.465.71B5.64B852.87M843.57M+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%--7.68%Loss101.363.78%Military Electronics II
000938Unisplendour Corporation
29.981.22+4.24%177.87M5.32B29.0028.7630.8828.9385.75B85.75B2.86B2.86B+10.75%+22.07%+18.26%+36.33%+37.40%+48.86%+56.06%0.47%6.22%39.9740.796.78%IT Service Ⅱ
600601Founder Technology Group
4.990.19+3.96%360.97M1.78B4.974.805.064.8520.81B20.81B4.17B4.17B+11.14%+15.24%+7.78%+64.14%+74.48%+68.58%+72.66%--8.66%92.41155.944.38%Components
000826Tus Environmental Science And Technology Development
2.170.07+3.33%43.09M92.69M2.082.102.192.073.09B3.09B1.43B1.43B-9.58%-22.22%-12.50%+18.58%+40.91%-26.19%-24.13%--3.02%LossLoss5.71%Environmental Governance
300222Csg Smart Science & technology
10.770.34+3.26%18.92M202.19M10.4410.4310.8310.448.40B6.85B780.24M635.76M-4.52%-12.15%-10.32%+66.72%+104.75%+44.76%+46.33%--2.98%LossLoss3.74%Power Grid Equipment
300334Tianjin Motimo Membrane Technology
6.080.19+3.23%2.65M16.01M5.915.896.125.881.84B1.84B302.07M302.03M-6.61%-13.88%-14.12%+7.42%+26.14%-24.19%-21.45%--0.88%LossLoss4.08%Environmental Governance
600846Shanghai Tongji Science & Technology Industrial
8.950.27+3.11%3.96M35.14M8.688.688.988.655.59B5.59B624.76M624.76M-3.03%-6.77%+1.47%+16.23%+37.90%-12.25%-1.65%2.23%0.63%13.8114.673.80%Engineering Consultancy Services II
000526Xueda(Xiamen)Education Technology Group
44.701.21+2.78%1.77M78.64M43.3243.4945.2043.035.51B5.32B123.22M119.00M-1.97%+1.06%+3.95%-24.30%-25.81%-17.21%-10.58%--1.49%25.9335.824.99%education
300520GuoChuang Software
25.430.63+2.54%11.73M297.61M24.9024.8025.6724.897.40B7.05B291.17M277.37M-9.34%-7.90%-1.09%+57.95%+59.84%+13.37%+16.97%--4.23%LossLoss3.15%Software Development
300500Tus-Design Group
10.980.26+2.43%1.56M17.12M10.7810.7211.0410.661.91B1.84B173.97M167.60M-13.13%-18.00%-11.45%+2.33%+3.29%-23.16%-23.06%0.55%0.93%LossLoss3.55%Engineering Consultancy Services II
000988Huagong Tech
44.181.03+2.39%67.16M2.99B43.2043.1545.4843.1544.42B44.40B1.01B1.00B+8.36%+17.28%+23.72%+37.80%+52.92%+42.42%+49.21%0.34%6.68%39.3144.145.40%Automation Equipment
300523Beijing Global Safety Technology
20.940.46+2.25%1.34M27.98M20.4320.4821.0020.314.87B4.86B232.64M232.27M-6.48%-7.75%-11.83%+25.24%+33.04%-0.38%+3.15%--0.58%Loss61.233.37%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
7.360.16+2.22%39.43M291.53M7.237.207.557.125.04B5.04B684.71M684.71M-16.46%-11.96%+25.38%+103.88%+138.19%+20.66%+28.90%--5.76%Loss817.785.97%Chemical Pharmaceuticals
600100Tsinghua Tongfang
7.480.16+2.19%36.15M268.99M7.357.327.527.2725.06B25.06B3.35B3.35B-2.09%-2.60%-0.40%+29.64%+54.55%-4.71%+1.77%--1.08%LossLoss3.42%Computer Equipment
300205Wuhan Tianyu Information Industry
4.730.10+2.16%5.11M23.99M4.634.634.754.612.03B2.01B430.06M425.99M-11.42%-16.43%-16.87%-5.21%-33.94%-59.50%-56.37%0.42%1.20%Loss102.833.02%Communications Equipment
300597Jilin Jlu Communication Design Institute
9.010.18+2.04%4.34M38.87M8.848.839.038.772.46B2.45B272.57M271.37M-8.62%-9.81%-5.95%+12.77%+25.38%-6.50%-1.70%0.04%1.60%9010.00643.572.95%Communications Services
600797Insigma Technology
7.130.13+1.86%22.95M163.38M6.997.007.196.957.33B7.33B1.03B1.03B-10.99%-16.22%+1.57%+33.52%+52.35%+4.24%+9.36%0.56%2.23%116.8962.003.43%IT Service Ⅱ
600661Shanghai Xinnanyang Only Education & Technology
11.910.21+1.79%3.14M37.34M11.6211.7011.9911.603.41B3.41B286.55M286.55M-7.46%-15.59%-10.05%-3.87%+7.69%+3.57%+11.31%--1.10%LossLoss3.33%education
000990Chengzhi Co.,Ltd.
7.990.14+1.78%7.97M63.46M7.847.858.047.819.71B9.71B1.22B1.22B-2.92%-3.73%-2.92%+6.11%+2.30%-3.03%-2.08%0.63%0.66%36.6554.732.93%Chemical raw materials
601901Founder
8.740.15+1.75%43.39M377.46M8.598.598.818.5771.95B71.95B8.23B8.23B+0.58%-1.13%+1.98%+3.53%+13.23%-0.67%+9.40%0.81%0.53%32.9833.492.79%Securities II
300864Academy of Environmental Planning and Design,
21.590.37+1.74%445.67K9.55M21.2221.2221.6121.163.38B3.38B156.49M156.49M-2.26%-3.44%-5.10%+8.00%+8.77%+0.28%+2.27%3.71%0.29%20.0521.872.12%Environmental Governance
603026Shida Shinghwa Advanced Material Group
36.150.53+1.49%1.14M40.84M35.5035.6236.2635.357.33B7.33B202.68M202.68M-2.95%-5.24%-14.32%+10.05%+9.45%-18.27%-21.10%0.11%0.56%Loss392.932.56%Battery
002581Shandong Sinobioway Biomedicine
11.030.15+1.38%3.74M40.83M10.8510.8811.0510.757.28B4.42B659.74M400.79M-10.69%-14.23%-9.89%+12.32%+15.26%-26.47%-24.45%--0.93%LossLoss2.76%Biologics
002030Daan Gene Co.,Ltd.
5.910.08+1.37%7.28M42.87M5.835.835.935.798.29B8.29B1.40B1.40B-4.68%-7.80%-8.66%+1.20%+17.03%-40.69%-38.85%0.25%0.52%Loss78.802.40%Medical Devices
000590Tus-Pharmaceutical Group
7.450.08+1.09%2.03M15.05M7.407.377.497.281.78B1.78B239.47M239.38M-6.29%-15.34%-3.99%+23.34%+38.99%-19.98%-16.85%--0.85%Loss70.952.85%Traditional Chinese Medicine Ii
002049Unigroup Guoxin Microelectronics
69.650.66+0.96%16.46M1.14B69.0768.9969.9868.4159.18B59.17B849.62M849.47M+1.10%+6.56%+5.56%+22.84%+36.70%+6.95%+4.31%0.98%1.94%39.2023.382.28%Semiconductors
002698Harbin Boshi Automation
18.190.13+0.72%14.25M258.45M18.0618.0618.4017.7718.60B15.31B1.02B841.44M+4.84%-1.41%+10.11%+34.84%+52.22%+26.22%+21.74%1.37%1.69%33.5034.853.49%Automation Equipment
300161Wuhan Huazhong Numerical Control
28.060.17+0.61%1.78M50.00M27.8027.8928.2927.805.58B5.47B198.70M194.84M-2.16%-1.99%-2.64%+20.22%+28.95%-23.79%-21.79%0.07%0.92%Loss206.321.76%General Equipment
600730China Hi-Tech Group
6.580.03+0.46%32.40M212.63M6.556.556.686.433.86B3.86B586.66M586.66M+0.30%-4.78%-3.24%+35.11%+59.32%+1.70%+16.46%--5.52%205.63Loss3.82%education

News

Comments

Read more