Universities

Watchlist
  • 923.610
  • -43.594-4.51%
Not Open Jan 2 15:00 CST
963.268High915.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
5.310.48+9.94%21.52M114.14M5.274.835.315.274.11B4.11B774.92M774.92M+36.15%+43.51%+60.42%+92.39%+124.05%+98.13%+9.94%--2.78%2655.00Loss0.83%food processing
600661Shanghai Xinnanyang Only Education & Technology
12.160.44+3.75%20.66M257.65M11.7011.7212.8911.603.48B3.48B286.55M286.55M+4.83%-8.02%-4.63%-24.19%+17.83%+14.50%+3.75%--7.21%LossLoss11.01%education
000526Xueda(Xiamen)Education Technology Group
43.481.42+3.38%4.91M214.85M43.8942.0644.6842.105.36B5.17B123.22M118.99M+0.56%-7.43%-3.33%-24.76%-19.11%-14.83%+3.38%--4.13%25.2234.846.13%education
000826Tus Environmental Science And Technology Development
2.010.01+0.50%59.65M120.51M1.992.002.071.962.86B2.86B1.43B1.43B-2.90%-20.24%-17.28%+2.03%+43.57%-28.47%+0.50%--4.19%LossLoss5.50%Environmental Governance
600730China Hi-Tech Group
6.01-0.04-0.66%17.53M106.85M6.086.056.235.963.53B3.53B586.66M586.66M+1.01%-8.52%-14.39%+18.07%+52.93%+0.33%-0.66%--2.99%187.81Loss4.46%education
000590Tus-Pharmaceutical Group
7.03-0.08-1.13%3.96M28.28M7.147.117.306.981.68B1.68B239.47M239.38M-1.95%-12.13%-8.82%+14.87%+38.66%-23.42%-1.13%--1.66%Loss66.954.50%Traditional Chinese Medicine Ii
300205Wuhan Tianyu Information Industry
4.30-0.06-1.38%7.77M33.60M4.344.364.414.181.85B1.83B430.06M425.99M-6.32%-18.10%-23.49%-28.45%-42.05%-62.38%-1.38%0.47%1.82%Loss93.485.28%Communications Equipment
600846Shanghai Tongji Science & Technology Industrial
8.50-0.12-1.39%5.72M49.00M8.578.628.698.375.31B5.31B624.76M624.76M-2.75%-8.60%-5.66%+6.78%+41.20%-11.64%-1.39%2.35%0.92%13.1213.933.71%Engineering Consultancy Services II
000915Shandong Wit Dyne Health
27.70-0.48-1.70%10.53M296.61M28.1028.1828.6627.406.49B6.49B234.33M234.21M+10.36%+8.20%+6.91%-14.37%-3.45%-3.69%-1.70%9.03%4.50%13.2511.094.47%Chemical Pharmaceuticals
300334Tianjin Motimo Membrane Technology
5.67-0.11-1.90%4.61M26.66M5.775.785.935.601.71B1.71B302.07M302.03M-3.41%-13.30%-18.65%-8.84%+26.85%-27.49%-1.90%--1.53%LossLoss5.71%Environmental Governance
300597Jilin Jlu Communication Design Institute
8.57-0.18-2.06%8.86M76.56M8.728.758.888.382.34B2.33B272.57M271.37M-1.49%-9.41%-9.88%+0.12%+31.52%-7.11%-2.06%0.05%3.26%8570.00612.145.71%Communications Services
300500Tus-Design Group
10.34-0.27-2.54%3.80M40.01M10.6010.6110.8010.211.80B1.73B173.97M167.60M-4.17%-17.74%-16.68%-13.47%+6.27%-26.04%-2.54%0.58%2.27%LossLoss5.56%Engineering Consultancy Services II
600624Shanghai Fudan Forward S&T
6.40-0.17-2.59%38.79M252.47M6.526.576.806.324.38B4.38B684.71M684.71M-9.48%-25.93%+2.07%+66.23%+119.18%+9.97%-2.59%--5.67%Loss711.117.31%Chemical Pharmaceuticals
300222Csg Smart Science & technology
9.70-0.27-2.71%30.57M300.85M9.979.9710.169.577.57B6.17B780.24M635.76M-5.27%-12.30%-25.27%+19.46%+90.94%+35.29%-2.71%--4.81%LossLoss5.92%Power Grid Equipment
000788PKU HealthCare Corp.,
5.83-0.17-2.83%25.44M150.33M5.996.006.075.753.47B3.47B595.99M595.99M-16.95%-15.63%-9.33%-0.51%+17.92%-12.65%-2.83%1.30%4.27%26.9978.785.33%Chemical Pharmaceuticals
002698Harbin Boshi Automation
16.51-0.49-2.88%23.57M394.56M16.9917.0017.2016.3116.88B13.89B1.02B841.43M-8.33%-2.65%-4.46%+12.31%+43.82%+19.54%-2.88%1.51%2.80%30.4131.635.24%Automation Equipment
300864Academy of Environmental Planning and Design,
20.35-0.62-2.96%942.52K19.52M20.8520.9721.1520.233.18B3.18B156.49M156.49M-2.91%-8.25%-9.52%-8.87%+0.84%-3.28%-2.96%3.93%0.60%18.9020.624.39%Environmental Governance
300520GuoChuang Software
22.19-0.69-3.02%14.55M326.04M22.9822.8822.9921.826.46B6.15B291.17M277.37M-9.98%-21.70%-19.66%+16.30%+46.95%+2.83%-3.02%--5.25%LossLoss5.11%Software Development
002030Daan Gene Co.,Ltd.
5.50-0.18-3.17%13.05M73.10M5.685.685.725.467.72B7.72B1.40B1.40B-5.98%-10.71%-12.28%-11.00%+13.87%-43.56%-3.17%0.27%0.93%Loss73.334.58%Medical Devices
300161Wuhan Huazhong Numerical Control
25.50-0.84-3.19%3.55M92.15M26.2826.3426.6825.275.07B4.97B198.70M194.84M-6.76%-9.09%-15.34%-10.27%+25.43%-28.03%-3.19%0.08%1.82%Loss187.505.35%General Equipment
002581Shandong Sinobioway Biomedicine
10.29-0.35-3.29%6.13M64.48M10.6410.6410.7210.186.79B4.12B659.74M400.79M-3.56%-17.08%-25.16%-6.79%+11.73%-28.99%-3.29%--1.53%LossLoss5.08%Biologics
000990Chengzhi Co.,Ltd.
7.48-0.27-3.48%12.54M95.79M7.757.757.817.449.09B9.09B1.22B1.22B-4.35%-8.67%-10.42%-7.77%-0.66%-7.08%-3.48%0.67%1.03%34.3151.234.77%Chemical raw materials
300523Beijing Global Safety Technology
19.09-0.70-3.54%3.14M61.07M19.8019.7919.9518.804.44B4.43B232.64M232.27M-6.38%-13.03%-19.99%+0.42%+13.56%-6.33%-3.54%--1.35%Loss55.825.81%IT Service Ⅱ
603026Shida Shinghwa Advanced Material Group
33.75-1.25-3.57%2.40M82.17M34.7535.0035.1233.356.84B6.84B202.68M202.68M-4.26%-8.91%-14.71%-5.54%+7.76%-19.30%-3.57%0.12%1.18%Loss366.855.06%Battery
600601Founder Technology Group
4.21-0.18-4.10%180.14M773.70M4.384.394.444.1617.56B17.56B4.17B4.17B-3.44%-2.09%-3.88%+20.98%+38.49%+46.18%-4.10%--4.32%77.96131.566.38%Components
002230Iflytek Co.,ltd.
46.30-2.02-4.18%55.51M2.61B48.0248.3248.2246.00107.03B101.36B2.31B2.19B-7.16%-8.50%-7.18%-1.43%+19.64%+0.15%-4.18%0.22%2.54%497.85163.034.59%Software Development
600100Tsinghua Tongfang
6.77-0.34-4.78%62.47M431.17M7.117.117.156.6822.68B22.68B3.35B3.35B-6.23%-8.51%-11.27%+5.29%+46.54%-9.37%-4.78%--1.87%LossLoss6.61%Computer Equipment
601901Founder
7.93-0.40-4.80%93.73M757.94M8.318.338.327.8565.28B65.28B8.23B8.23B-7.25%-8.75%-11.20%-13.73%+8.05%-2.33%-4.80%0.90%1.14%29.9230.385.64%Securities II
002297HuNan Boyun New Materials
6.54-0.34-4.94%24.24M162.78M6.886.887.016.483.75B3.75B573.10M573.10M-1.80%-10.90%-9.54%-2.68%+16.16%-13.83%-4.94%--4.23%Loss128.247.70%Aeronautical Equipment II
000988Huagong Tech
40.93-2.37-5.47%50.27M2.10B43.1243.3043.2940.6441.16B41.13B1.01B1.00B+2.25%+7.85%+15.04%+14.88%+41.48%+39.69%-5.47%0.37%5.00%36.4140.896.12%Automation Equipment

News

Comments

Read more