Universities

Watchlist
  • 733.432
  • -11.188-1.50%
Noon Break Jul 12 11:30 CST
740.404High733.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600530Shanghai Jiaoda Onlly
2.580.09+3.61%6.43M16.44M2.492.492.592.482.00B2.00B774.92M774.92M+2.38%+5.31%+1.57%+12.66%+0.39%-15.13%-4.09%--0.83%LossLoss4.42%Food Processing
300500Tus-Design Group
10.310.18+1.78%6.07M63.20M10.0510.1310.6310.031.79B1.69B173.97M164.32M+1.08%-7.95%+0.29%+26.66%-25.99%-43.48%-27.75%0.58%3.69%LossLoss5.92%Engineering Consultancy Services II
000826Tus Environmental Science And Technology Development
1.450.02+1.40%14.34M20.89M1.421.431.481.412.07B2.07B1.43B1.43B0.00%+5.07%-12.12%-35.84%-48.94%-48.76%-49.30%--1.01%LossLoss4.90%Environmental Governance
600718Neusoft Corporation
8.310.10+1.22%9.26M76.15M8.178.218.348.0910.00B10.00B1.20B1.20B+3.49%+0.48%-0.36%+6.27%-2.12%-21.08%-10.16%1.56%0.77%134.03136.233.05%IT Service Ⅱ
300222Csg Smart Science & technology
5.530.06+1.10%9.23M50.92M5.435.475.605.404.31B3.52B780.24M635.76M+5.33%+3.17%+0.18%+0.36%-22.66%-35.47%-24.86%--1.45%LossLoss3.66%Power Grid Equipment
002030Daan Gene Co.,Ltd.
5.070.04+0.80%6.34M32.22M5.065.035.115.037.12B7.12B1.40B1.40B+0.60%+1.40%-10.11%-31.81%-46.38%-49.17%-47.54%0.30%0.45%Loss67.601.59%Medical Devices
000788PKU HealthCare Corp.,
5.250.04+0.77%5.08M26.73M5.205.215.325.193.13B3.13B595.99M595.99M+0.77%+5.21%+2.74%+7.14%-20.33%-22.79%-21.76%0.50%0.85%43.7570.952.50%Chemical Pharmaceuticals
002581Shandong Sinobioway Biomedicine
9.230.07+0.76%2.39M21.95M9.189.169.299.126.09B3.70B659.74M400.79M-3.15%-4.35%-9.15%-29.22%-32.77%-51.88%-36.78%--0.60%LossLoss1.86%Biologics
300520GuoChuang Software
16.190.11+0.68%7.12M115.78M16.0016.0816.5415.894.71B4.49B291.17M277.37M+3.52%+1.50%-5.60%+5.20%-18.27%-26.01%-25.53%--2.57%LossLoss4.04%Software Development
600846Shanghai Tongji Science & Technology Industrial
6.570.02+0.31%2.19M14.47M6.556.556.656.534.10B4.10B624.76M624.76M+1.86%-3.81%-11.81%-14.01%-27.00%-37.96%-29.35%2.59%0.35%10.9710.771.83%Engineering Consultancy Services II
300864Academy of Environmental Planning and Design,
21.120.06+0.28%343.57K7.25M21.0521.0621.3220.813.27B3.27B155.04M155.04M+5.92%+7.76%-3.91%+13.98%+2.42%-0.24%+0.05%3.79%0.22%20.4721.202.42%Environmental Governance
603026Shida Shinghwa Advanced Material Group
33.760.08+0.24%1.22M40.98M33.6833.6833.9933.406.84B6.84B202.68M202.68M+4.84%0.00%-7.18%-19.87%-18.41%-43.22%-26.32%0.12%0.60%177.68366.961.75%Battery
600590Tellhow Sci-Tech
3.500.000.00%4.56M16.04M3.503.503.573.482.99B2.95B852.87M843.57M-6.67%-8.14%-12.72%-27.98%-43.64%-50.91%-47.60%--0.54%Loss53.032.57%Military Electronics II
300334Tianjin Motimo Membrane Technology
4.580.000.00%2.65M12.27M4.584.584.684.511.38B1.38B302.07M302.03M-0.87%-2.14%-2.14%-13.42%-40.29%-46.37%-40.83%--0.88%LossLoss3.71%Environmental Governance
600797Insigma Technology
4.53-0.01-0.22%3.52M16.01M4.544.544.594.514.65B4.65B1.03B1.03B-1.52%-2.16%-5.23%-12.72%-24.12%-35.84%-30.52%0.88%0.34%54.5839.391.76%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
2.97-0.01-0.34%3.68M11.04M3.002.983.032.962.03B2.03B684.71M684.71M-1.00%0.00%-5.41%-27.03%-47.71%-53.08%-47.99%--0.54%Loss330.002.35%Chemical Pharmaceuticals
002297HuNan Boyun New Materials
5.87-0.02-0.34%3.34M19.64M5.875.895.925.843.36B3.36B573.10M573.10M+0.86%-2.17%-5.02%-5.32%-23.47%-27.08%-26.35%--0.58%85.07115.101.36%Aeronautical Equipment II
300205Wuhan Tianyu Information Industry
7.31-0.04-0.54%1.78M13.12M7.357.357.427.283.14B3.11B430.06M425.99M-2.53%+4.88%+5.33%+29.38%-30.97%-47.90%-32.69%0.27%0.42%522.14158.911.91%Communications Equipment
000590Tus-Pharmaceutical Group
5.11-0.03-0.58%3.02M15.61M5.145.145.255.091.22B1.22B239.47M239.38M-4.13%-3.04%-9.40%-21.98%-42.97%-41.80%-42.97%--1.26%118.8448.673.11%Traditional Chinese Medicine Ii
600100Tsinghua Tongfang
5.01-0.04-0.79%16.64M83.92M5.035.055.095.0016.78B14.85B3.35B2.96B+5.25%-1.57%-7.39%-15.94%-24.09%-38.45%-31.84%--0.56%LossLoss1.78%Computer Equipment
002049Unigroup Guoxin Microelectronics
51.40-0.42-0.81%5.40M278.18M51.5051.8251.8051.2143.67B43.66B849.62M849.47M+3.36%-2.28%-10.26%-14.13%-12.19%-44.63%-23.03%1.32%0.64%19.3717.251.14%Semiconductors
600730China Hi-Tech Group
3.96-0.04-1.00%3.22M12.91M3.984.004.053.962.32B2.32B586.66M586.66M-2.46%-0.75%-3.88%-12.20%-28.90%-36.74%-29.91%--0.55%198.00Loss2.25%Education
000915Shandong Wit Dyne Health
29.80-0.33-1.10%910.40K27.27M30.1130.1330.3329.736.98B6.98B234.33M234.21M-0.70%-1.19%-7.77%-12.99%+10.17%-9.94%+10.53%6.71%0.39%11.8311.931.99%Chemical Pharmaceuticals
300523Beijing Global Safety Technology
17.55-0.20-1.13%1.81M31.83M17.5017.7517.8817.404.08B4.08B232.64M232.36M+11.78%+16.30%+8.80%-15.42%-7.04%-25.89%-13.55%--0.78%283.0651.322.70%IT Service Ⅱ
300597Jilin Jlu Communication Design Institute
6.90-0.10-1.43%3.12M21.74M7.007.007.056.891.88B1.87B272.57M271.37M+0.64%-4.51%+2.28%+2.89%-22.18%-28.45%-24.72%0.06%1.15%985.71492.862.29%Communications Services
002698Harbin Boshi Automation
11.52-0.17-1.45%4.20M48.21M11.6411.6911.6411.4111.78B9.69B1.02B841.44M-3.27%-6.11%-14.17%-21.27%-16.59%-36.36%-22.90%2.17%0.50%27.4322.071.97%Automation Equipment
002230Iflytek Co.,ltd.
38.67-0.58-1.48%14.58M566.99M39.0739.2539.2338.6289.39B84.47B2.31B2.18B-6.14%-9.76%-10.69%-15.35%-1.61%-41.30%-16.44%0.26%0.67%216.03136.161.55%Software Development
300161Wuhan Huazhong Numerical Control
21.13-0.34-1.58%1.23M26.02M21.3721.4721.4921.084.20B4.12B198.70M194.99M+0.33%-6.05%-13.97%-24.75%-32.23%-59.91%-41.11%0.09%0.63%Loss155.371.91%General Equipment
000990Chengzhi Co.,Ltd.
7.46-0.13-1.71%14.58M108.95M7.547.597.547.439.07B9.07B1.22B1.22B-3.74%+0.27%-4.97%+5.97%-9.58%-2.36%-8.58%0.67%1.20%23.3151.101.45%Chemical Raw Materials
000988Huagong Tech
30.32-0.56-1.81%9.93M301.58M30.5030.8830.5530.2730.49B30.47B1.01B1.00B+3.59%+1.30%-1.49%-5.93%+14.20%-19.98%+2.40%0.49%0.99%30.8430.290.91%Automation Equipment

News