Universities

Watchlist
  • 945.542
  • +0.108+0.01%
Market Closed Jan 22 15:00 CST
952.798High939.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300205Wuhan Tianyu Information Industry
4.490.38+9.25%15.16M66.67M4.074.114.774.031.93B1.91B430.06M425.99M+8.98%+8.19%-5.67%-28.73%-30.50%-57.52%+2.98%0.45%3.56%Loss97.6118.01%Communications Equipment
600601Founder Technology Group
5.930.30+5.33%622.39M3.68B5.535.636.165.4324.73B24.73B4.17B4.17B+20.53%+36.95%+38.88%+43.24%+100.34%+115.64%+35.08%--14.92%109.81185.3112.97%Components
300520GuoChuang Software
23.100.78+3.49%24.91M570.62M22.1022.3223.5622.056.73B6.41B291.17M277.37M+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%LossLoss6.77%Software Development
300161Wuhan Huazhong Numerical Control
26.690.59+2.26%5.67M151.27M26.0426.1027.0925.815.30B5.20B198.70M194.84M+3.53%+8.76%-5.42%-3.75%+9.84%-14.40%+1.33%0.07%2.91%Loss196.254.90%General Equipment
600100Tsinghua Tongfang
6.670.08+1.21%50.05M333.88M6.606.596.746.5922.35B22.35B3.35B3.35B+1.68%+4.06%-9.00%-9.00%+36.96%+1.06%-6.19%--1.49%LossLoss2.28%Computer Equipment
000988Huagong Tech
41.840.41+0.99%45.78M1.92B41.3241.4342.5041.1642.07B42.05B1.01B1.00B+8.82%+2.65%+4.68%+9.93%+48.90%+57.59%-3.37%0.36%4.56%37.2241.803.23%Automation Equipment
000938Unisplendour Corporation
26.640.20+0.76%109.49M2.91B26.2226.4426.9026.1776.19B76.19B2.86B2.86B+5.71%+7.51%-2.31%+4.96%+17.15%+57.63%-4.28%0.53%3.83%35.5236.242.76%IT Service Ⅱ
002030Daan Gene Co.,Ltd.
5.560.02+0.36%11.06M61.25M5.515.545.615.467.80B7.80B1.40B1.40B-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%Loss74.132.71%Medical Devices
600590Tellhow Sci-Tech
4.860.01+0.21%19.46M94.55M4.814.854.974.784.14B4.10B852.87M843.57M0.00%-3.95%-3.38%-18.59%+42.11%-21.74%-10.33%--2.31%Loss73.643.92%Military Electronics II
000788PKU HealthCare Corp.,
5.840.01+0.17%16.62M97.67M5.835.835.945.803.48B3.48B595.99M595.99M+2.28%-8.03%-21.51%-6.71%+14.96%-10.35%-2.67%1.30%2.79%27.0478.922.40%Chemical Pharmaceuticals
601901Founder
7.900.01+0.13%31.01M244.05M7.897.897.927.8165.03B65.03B8.23B8.23B+1.41%+1.94%-8.67%-7.93%+6.44%+7.06%-5.16%0.90%0.38%29.8130.271.39%Securities II
300597Jilin Jlu Communication Design Institute
8.46-0.01-0.12%6.08M52.07M8.508.478.658.452.31B2.30B272.57M271.37M+2.30%+3.55%-6.62%-4.30%+25.33%-4.58%-3.31%0.05%2.24%8460.00604.292.36%Communications Services
600718Neusoft Corporation
9.55-0.03-0.31%14.11M134.48M9.569.589.639.4511.50B11.50B1.20B1.20B+2.91%+8.77%-11.00%-1.95%+17.90%+8.15%-11.33%1.36%1.17%125.66156.561.88%IT Service Ⅱ
300334Tianjin Motimo Membrane Technology
5.39-0.02-0.37%5.36M28.87M5.405.415.605.301.63B1.63B302.07M302.03M-2.88%-2.36%-11.49%-16.95%+10.22%-29.73%-6.75%--1.77%LossLoss5.55%Environmental Governance
002581Shandong Sinobioway Biomedicine
10.21-0.04-0.39%4.44M45.04M10.2410.2510.2710.066.74B4.09B659.74M400.79M-0.20%-6.33%-8.35%-6.59%+11.58%-25.64%-4.04%--1.11%LossLoss2.05%Biologics
000990Chengzhi Co.,Ltd.
7.29-0.05-0.68%4.72M34.35M7.317.347.327.258.86B8.86B1.22B1.22B+0.97%+0.41%-7.49%-8.07%+4.74%-11.64%-5.94%0.69%0.39%33.4449.930.95%Chemical raw materials
002230Iflytek Co.,ltd.
47.79-0.38-0.79%29.03M1.39B48.2048.1748.3547.68110.48B104.62B2.31B2.19B+2.80%+5.99%-4.95%+4.09%+23.62%+21.60%-1.10%0.21%1.33%513.87168.271.39%Software Development
600797Insigma Technology
6.23-0.06-0.95%16.59M103.32M6.236.296.296.166.40B6.40B1.03B1.03B-1.89%+0.16%-13.11%-3.86%+39.37%+4.36%-13.23%0.64%1.61%102.1354.172.07%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
7.08-0.07-0.98%18.13M130.05M7.227.157.307.064.80B3.86B678.21M544.87M-0.98%0.00%-17.58%+3.81%+21.96%-12.11%-18.34%0.21%3.33%Loss83.293.36%Rail Transit Equipment II
002698Harbin Boshi Automation
18.18-0.20-1.09%20.46M372.50M18.2018.3818.3817.9618.59B15.30B1.02B841.43M+0.11%+16.17%+6.19%+28.03%+56.99%+31.63%+6.94%1.38%2.43%33.4834.832.29%Automation Equipment
600530Shanghai Jiaoda Onlly
4.53-0.05-1.09%23.50M107.89M4.584.584.684.533.51B3.51B774.92M774.92M-5.63%+0.22%+13.53%+47.56%+82.66%+76.26%-6.21%--3.03%2265.00Loss3.28%food processing
002049Unigroup Guoxin Microelectronics
59.68-0.73-1.21%12.02M720.39M60.0060.4160.4559.5050.71B50.70B849.62M849.47M+1.24%+0.47%-12.21%-12.51%+12.63%+1.96%-7.29%1.14%1.42%33.5820.031.57%Semiconductors
300500Tus-Design Group
9.73-0.13-1.32%2.21M21.54M9.839.869.909.661.69B1.63B173.97M167.60M-2.89%-3.18%-14.87%-20.18%-9.91%-30.15%-8.29%0.62%1.32%LossLoss2.43%Engineering Consultancy Services II
000915Shandong Wit Dyne Health
27.25-0.38-1.38%2.56M70.16M27.4927.6327.7827.116.39B6.38B234.33M234.21M+0.48%-0.91%+7.96%-9.17%-1.62%+2.64%-3.30%9.17%1.09%13.0310.912.43%Chemical Pharmaceuticals
000590Tus-Pharmaceutical Group
6.85-0.10-1.44%2.24M15.35M6.906.956.996.791.64B1.64B239.47M239.38M-2.28%+2.24%-6.29%+0.59%+37.00%-23.55%-3.66%--0.94%Loss65.242.88%Traditional Chinese Medicine Ii
600730China Hi-Tech Group
6.00-0.09-1.48%8.61M52.18M6.046.096.165.953.52B3.52B586.66M586.66M-2.76%+6.01%-0.99%-0.33%+47.42%+7.72%-0.83%--1.47%187.50Loss3.45%education
600846Shanghai Tongji Science & Technology Industrial
7.94-0.13-1.61%3.82M30.36M8.068.078.067.904.96B4.96B624.76M624.76M-1.00%-2.58%-9.36%-0.87%+19.58%-9.77%-7.89%2.52%0.61%12.2513.021.98%Engineering Consultancy Services II
300523Beijing Global Safety Technology
17.42-0.30-1.69%2.30M40.21M17.7017.7217.7017.304.05B4.05B232.64M232.27M-3.86%-1.30%-17.98%-21.14%+3.81%-7.73%-11.98%--0.99%Loss50.942.26%IT Service Ⅱ
300864Academy of Environmental Planning and Design,
20.00-0.35-1.72%641.93K12.88M20.4520.3520.4519.953.13B3.13B156.49M156.49M-0.30%-0.99%-6.85%-13.16%+1.78%-3.01%-4.63%4.00%0.41%18.5720.262.46%Environmental Governance
300222Csg Smart Science & technology
9.94-0.20-1.97%20.01M199.62M10.1010.1410.109.887.74B6.30B778.28M633.80M-1.58%+3.97%-7.36%+15.45%+61.89%+39.02%-0.30%--3.16%LossLoss2.17%Power Grid Equipment

News

Comments

Read more