Esports

Watchlist
  • 630.667
  • -8.718-1.36%
Market Closed Jul 17 15:00 CST
640.000High626.599Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603258Hangzhou Electronic Soul Network Technology
16.050.64+4.15%11.31M183.17M15.3915.4116.9515.263.93B3.87B244.77M241.30M+4.36%-1.11%-4.01%-2.29%-26.12%-56.08%-29.53%1.30%4.69%70.3969.1810.97%Game Ⅱ
300418Kunlun Tech
31.140.94+3.11%54.94M1.72B30.0230.2031.8029.9838.35B38.35B1.23B1.23B+3.90%-0.92%-5.95%-19.93%-8.74%-23.57%-16.63%0.16%4.46%44.6830.476.03%Game Ⅱ
301503G.Tech Technology
29.890.74+2.54%3.33M97.54M29.3929.1529.9828.312.39B970.83M80.00M32.48M-6.68%-6.83%-1.84%+23.72%-14.01%-3.67%-9.64%1.87%10.26%31.1035.715.73%Computer Equipment
300494Hubei Century Network Technology Inc.
9.440.16+1.72%24.81M236.72M9.289.289.899.234.62B3.75B489.76M397.48M+2.83%-5.13%-10.94%-23.66%-31.32%-50.46%-40.16%0.37%6.24%41.9627.287.11%Game Ⅱ
600637Oriental Pearl Group
5.920.09+1.54%23.79M141.77M5.865.836.115.8519.90B19.90B3.36B3.36B+3.32%0.00%-2.31%-14.08%-16.85%-19.31%-19.35%3.04%0.71%42.5933.074.46%TV Broadcast II
000058Shenzhen Seg
5.280.08+1.54%11.81M63.11M5.205.205.535.196.50B5.20B1.23B984.69M+2.52%-5.55%-7.37%-12.58%-34.08%-14.70%-26.05%0.57%1.20%78.8172.336.54%General Retail
002624Perfect World
7.560.10+1.34%50.63M388.75M7.587.467.837.4714.67B13.81B1.94B1.83B+7.85%-0.13%-9.13%-20.76%-28.48%-50.59%-33.63%6.08%2.77%66.3229.884.83%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
12.770.15+1.19%41.79M534.48M12.5712.6213.0012.5428.32B20.53B2.22B1.61B+2.00%-2.52%-5.76%-21.63%-25.99%-57.73%-29.97%8.07%2.60%11.3310.653.65%Game Ⅱ
600986Zhewen Interactive Group
3.960.04+1.02%16.79M66.43M3.943.924.013.915.89B5.24B1.49B1.32B+0.25%-5.26%-8.55%-17.50%-21.12%-34.98%-27.47%--1.27%32.7330.702.55%Advertising Marketing
002027Focus Media Information Technology
6.000.06+1.01%82.37M491.29M5.945.946.035.9086.65B86.65B14.44B14.44B-0.33%-4.61%-0.66%-10.04%+6.76%-6.98%+0.17%5.50%0.57%17.6017.962.19%Advertising Marketing
300052Shenzhen Zqgame
11.790.09+0.77%6.96M82.97M11.7211.7012.0911.653.09B3.09B261.86M261.85M+2.70%-0.59%-8.75%-8.68%-26.45%-38.59%-30.52%--2.66%LossLoss3.76%Game Ⅱ
300144Songcheng Performance Development
7.910.06+0.76%20.94M165.34M7.847.858.017.7920.73B17.97B2.62B2.27B+1.93%-2.22%-9.08%-22.98%-21.29%-37.12%-19.04%1.26%0.92%255.16Loss2.80%Tourism and Scenic Spots
601588Beijing North Star
1.340.01+0.75%14.60M19.62M1.331.331.361.324.51B3.56B3.37B2.66B+4.69%-6.29%-15.72%-19.76%-28.72%-34.63%-28.72%1.49%0.55%Loss67.003.01%Real Estate Development
300315Ourpalm Co.,Ltd.
4.110.03+0.74%63.66M262.71M4.074.084.174.0611.28B10.66B2.74B2.59B+1.99%-1.67%-8.67%-14.37%-14.37%-37.25%-20.19%--2.45%68.5060.442.70%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
8.240.02+0.24%6.41M53.00M8.248.228.358.2110.43B10.43B1.27B1.27B-1.20%-6.36%-10.53%-18.09%-20.85%-49.29%-24.61%1.58%0.51%21.2415.731.70%Game Ⅱ
002517Kingnet Network
8.810.01+0.11%36.07M319.32M8.788.808.968.7018.96B16.80B2.15B1.91B-3.40%-10.65%-11.72%-15.86%-13.21%-39.67%-20.42%2.27%1.89%11.8712.972.96%Game Ⅱ
002174Yoozoo Interactive
7.410.000.00%13.18M98.43M7.407.417.577.356.79B6.78B915.91M914.49M+1.51%-4.63%-10.83%-17.30%-36.18%-50.30%-35.34%--1.44%102.9274.102.97%Game Ⅱ
002280Hangzhou Lianluo Interactive Information Technology
0.370.000.00%0.000.000.000.370.000.00805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%--0.00%LossLoss0.00%Internet E-commerce
300027Huayi Brothers Media Corporation
1.610.000.00%21.02M33.85M1.611.611.631.594.47B3.89B2.77B2.42B+3.21%-5.29%-7.47%-16.58%-33.20%-42.29%-39.93%--0.87%LossLoss2.48%Movie Theater Line
600880Chengdu B-ray Media
3.42-0.01-0.29%7.13M24.55M3.433.433.493.413.74B3.74B1.09B1.09B-0.29%-8.06%-14.93%-16.18%-28.00%-36.53%-31.74%0.35%0.65%100.59103.642.33%Education
000558Lander Sports Development
2.13-0.01-0.47%5.20M11.11M2.142.142.152.122.75B2.74B1.29B1.29B+0.47%-4.91%-8.19%-8.19%-33.23%-35.84%-27.30%--0.40%60.8648.411.40%Real Estate Development
002558Giant Network Group
8.99-0.06-0.66%33.28M302.24M9.049.059.208.9717.74B17.74B1.97B1.97B-0.55%-4.16%-7.89%-14.65%-14.89%-43.64%-18.74%2.34%1.69%14.8616.322.54%Game Ⅱ
300113Hangzhou Shunwang Technology
9.87-0.07-0.70%10.02M99.84M9.909.9410.169.846.85B5.22B694.29M528.92M-0.40%-4.17%-7.08%-7.17%-25.18%-41.33%-29.10%0.81%1.89%37.6740.453.22%Game Ⅱ
002539Chengdu Wintrue Holding
6.97-0.05-0.71%7.20M50.23M7.017.027.046.928.42B6.15B1.21B882.94M-0.71%-3.06%-7.07%-7.07%-16.02%-20.52%-13.42%2.87%0.82%11.219.441.71%Agrochemicals
300770Guangdong South New Media
32.76-0.26-0.79%1.58M51.67M33.0933.0233.2832.367.57B7.57B231.06M231.06M-2.12%-3.70%-5.75%-13.24%-6.07%-23.18%-12.94%5.68%0.68%11.0510.702.79%TV Broadcast II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.33-0.02-0.85%5.74M13.48M2.332.352.372.321.18B1.18B504.94M504.94M-0.85%-13.70%-13.38%-28.53%-54.93%-56.04%-55.53%--1.14%LossLoss2.13%Advertising Marketing
300043Rastar Group
2.25-0.02-0.88%24.26M55.02M2.242.272.302.242.80B2.80B1.24B1.24B+1.35%-4.26%-1.32%-13.13%-35.71%-34.59%-39.35%--1.95%Loss102.272.64%Game Ⅱ
002354Tianyu Digital Technology
2.68-0.03-1.11%38.12M103.15M2.702.712.762.674.43B4.34B1.65B1.62B-3.94%-11.84%-16.25%-33.17%-54.19%-59.58%-51.45%--2.36%LossLoss3.32%Advertising Marketing
301011Guangzhou Wahlap Technology Corporation
14.48-0.17-1.16%965.79K14.11M14.6514.6514.8014.462.12B2.08B146.69M143.81M-2.69%-8.87%-3.98%+4.47%-32.49%-34.86%-37.59%1.38%0.67%32.1140.902.32%Entertainment Supplies
600941China Mobile Limited
108.64-1.86-1.68%9.19M999.99M110.50110.50110.69107.802.33T82.42B21.44B758.62M+1.00%-1.42%+7.10%+5.51%+15.01%+20.98%+11.66%4.06%1.21%17.4717.682.62%Communications Services

News

Comments

Read more