Esports

Watchlist
  • 709.499
  • +7.681+1.09%
Not Open Apr 9 15:00 CST
709.499High688.934Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300144Songcheng Performance Development
9.780.69+7.59%117.08M1.10B8.959.099.898.7225.65B23.04B2.62B2.36B+5.05%+3.06%+8.19%+12.54%+6.54%-3.93%+5.27%1.02%4.97%232.86Loss12.87%Tourism and Scenic Spots
002624Perfect World
11.380.77+7.26%45.10M494.48M10.3210.6111.5410.2022.08B20.80B1.94B1.83B-2.57%+2.80%+0.09%+18.79%+32.33%+7.36%+10.16%4.04%2.47%Loss44.9812.63%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
24.521.56+6.79%7.57M176.79M22.6222.9624.9520.993.60B3.39B146.69M138.31M-7.61%-7.82%-12.08%+3.63%+35.62%+48.97%-4.55%0.82%5.48%42.5042.5017.25%Entertainment Supplies
300710Hangzhou Prevail Optoelectronic Equipment
15.960.89+5.91%4.29M65.28M14.8015.0716.2013.791.59B1.42B99.49M89.14M-12.64%-8.96%-13.40%-1.48%-7.53%-5.00%-10.64%--4.81%146.42Loss15.99%Communications Equipment
600358China Tourism And Culture Investment Group
4.110.20+5.12%15.68M62.92M3.903.914.113.812.08B2.08B504.94M504.94M-7.85%+8.73%-4.20%+21.96%+16.76%+1.48%+12.60%--3.11%LossLoss7.67%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
11.950.58+5.10%61.50M705.69M11.1811.3712.1610.6115.15B15.15B1.27B1.27B-10.95%-10.69%-17.59%+25.39%+21.57%+6.51%+14.24%1.84%4.85%29.6529.6513.63%Game Ⅱ
002517Kingnet Network
15.780.74+4.92%42.60M656.39M14.9015.0415.9014.4833.71B29.84B2.14B1.89B-1.87%-1.62%-6.07%+22.99%+42.29%+39.49%+15.94%1.27%2.25%20.3123.079.44%Game Ⅱ
002577Shenzhen Rapoo Technology
18.310.81+4.63%12.57M217.49M17.0017.5018.3315.835.18B5.18B282.88M282.87M-17.41%-19.41%-30.38%-3.43%+30.04%+26.89%-3.28%--4.45%140.85140.8514.29%Computer Equipment
601588Beijing North Star
1.640.07+4.46%35.25M55.75M1.561.571.651.495.52B4.36B3.37B2.66B-5.20%-5.75%-6.29%-6.82%-1.20%-11.83%-11.83%1.22%1.33%LossLoss10.19%Real Estate Development
300315Ourpalm Co.,Ltd.
4.700.19+4.21%101.74M459.83M4.454.514.724.2112.78B12.14B2.72B2.58B-12.31%-14.70%-19.38%-8.20%-3.89%-15.01%-14.55%--3.94%61.8468.1211.31%Game Ⅱ
300027Huayi Brothers Media Corporation
2.250.09+4.17%115.76M250.86M2.142.162.282.006.24B5.59B2.77B2.48B-7.41%-10.36%-16.04%-5.46%-11.42%-2.17%-14.12%--4.66%LossLoss12.96%Movie Theater Line
300494Hubei Century Network Technology Inc.
10.590.40+3.93%19.99M203.97M9.9910.1910.759.515.19B4.22B490.51M398.35M-10.56%-12.04%-20.26%+2.62%+0.19%-36.57%-5.78%0.33%5.02%Loss30.7012.17%Game Ⅱ
002558Giant Network Group
12.770.47+3.82%39.41M488.77M12.1212.3012.8511.6324.71B24.71B1.93B1.93B-8.52%-12.05%-17.35%+10.37%+16.20%+4.17%+0.63%1.72%2.04%23.0522.729.92%Game Ⅱ
300113Hangzhou Shunwang Technology
16.690.55+3.41%34.60M552.43M15.5816.1416.8814.6811.41B8.65B683.57M518.15M-14.45%-15.19%-21.94%+20.94%+29.48%+35.56%-0.71%0.48%6.68%50.8867.3013.63%Game Ⅱ
600986Zhewen Interactive Group
7.240.22+3.13%114.59M790.89M6.817.027.366.3310.77B10.77B1.49B1.49B-15.32%-14.22%-23.71%+33.33%+59.12%+32.84%+21.07%0.69%7.70%45.8256.1214.67%Advertising Marketing
002354Tianyu Digital Technology
5.320.16+3.10%128.82M655.67M5.025.165.384.668.80B8.61B1.65B1.62B-13.50%-13.92%-26.92%+10.14%+71.06%+7.26%-0.93%--7.96%LossLoss13.95%Advertising Marketing
300418Kunlun Tech
29.530.84+2.93%39.24M1.13B27.9728.6929.7527.1336.37B36.37B1.23B1.23B-13.65%-15.82%-22.96%-16.91%-14.78%-23.91%-23.26%0.17%3.19%120.0428.899.13%Game Ⅱ
300043Rastar Group
3.180.09+2.91%59.11M178.92M3.023.093.222.753.96B3.95B1.24B1.24B-13.82%-17.19%-21.67%-4.50%+11.97%+2.58%-12.64%--4.75%Loss144.5515.21%Game Ⅱ
600880Chengdu B-ray Media
4.160.10+2.46%31.97M128.01M3.984.064.183.784.55B4.55B1.09B1.09B-8.17%-10.15%-16.30%-5.45%+2.21%-12.79%-12.24%0.24%2.93%520.00126.069.85%education
301503G.Tech Technology
32.220.63+1.99%2.08M63.37M30.9031.5932.5028.002.58B1.05B80.00M32.48M-20.85%-20.70%-33.29%+4.61%+6.44%+14.42%-6.12%1.74%6.40%30.0638.4914.25%Computer Equipment
000058Shenzhen Seg
7.530.13+1.76%20.34M148.53M7.237.407.616.919.27B7.41B1.23B984.71M-9.82%-8.73%-17.79%+2.03%+12.05%+9.45%-6.23%0.40%2.07%242.90242.909.46%General Retail
000727TPV Technology
2.340.04+1.74%121.50M275.43M2.272.302.362.1210.60B10.60B4.53B4.53B-13.65%-16.43%-23.53%-8.24%+6.85%-6.77%-15.83%--2.68%37.1438.3610.44%Optics Optoelectronics
600637Oriental Pearl Group
7.250.12+1.68%36.49M260.93M7.017.137.346.9624.37B24.37B3.36B3.36B-5.84%-7.99%-8.92%-0.68%+1.26%+2.55%-6.57%2.48%1.09%45.6040.505.33%TV Broadcast II
00255537 Interactive Entertainment Network Technology Group
13.910.22+1.61%40.02M545.70M13.5013.6913.9813.1130.77B22.24B2.21B1.60B-7.27%-9.03%-11.17%-4.79%-11.30%-17.24%-11.06%7.19%2.50%13.0211.576.36%Game Ⅱ
300770Guangdong South New Media
36.750.54+1.49%3.84M138.33M35.8836.2137.0034.728.42B8.42B229.13M229.13M-7.87%-6.25%-5.28%-3.82%-1.61%-3.06%-9.06%5.06%1.68%13.2411.906.30%TV Broadcast II
600768Ningbo Fubang Jingye Group
8.310.12+1.47%3.43M27.55M8.218.198.447.581.11B1.11B133.75M133.75M-11.03%-10.93%-14.59%+2.59%+1.47%-7.67%-1.89%1.20%2.57%103.8870.4210.50%Industrial Metals
002024Suning.com Co.,LTD.
1.780.02+1.14%49.17M84.98M1.751.761.791.6716.49B16.47B9.26B9.25B-11.00%-22.61%-12.32%-7.29%+16.34%+10.56%-13.59%--0.53%26.9726.976.82%Internet E-commerce
600941China Mobile Limited
112.601.00+0.90%19.03M2.10B111.59111.60112.60109.122.43T101.65B21.58B902.77M+5.23%+6.33%+5.02%+1.30%+3.71%+13.23%-4.71%4.05%2.11%17.5617.563.12%Communications Services
002539Chengdu Wintrue Holding
7.550.06+0.80%20.61M152.66M7.507.497.607.269.12B6.67B1.21B883.14M-3.58%-6.21%-4.19%-0.79%-2.96%+4.43%-2.20%3.97%2.33%11.3411.344.54%Agrochemicals
002174Yoozoo Interactive
8.220.06+0.74%22.44M180.47M7.998.168.277.657.53B7.52B915.92M915.37M-11.71%-14.20%-18.85%-8.97%-0.24%-21.93%-12.09%0.62%2.45%87.4582.207.60%Game Ⅱ

News

Comments

Read more