Esports

Watchlist
  • 723.791
  • -5.255-0.72%
Market Closed Dec 26 15:00 CST
728.997High716.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
19.811.80+9.99%10.85M215.02M19.8118.0119.8119.815.60B5.60B282.88M282.87M+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%Computer Equipment
301503G.Tech Technology
35.452.00+5.98%2.19M77.15M33.1433.4535.9933.142.84B1.15B80.00M32.48M+0.80%-2.02%+1.93%+28.72%+5.44%+7.52%+7.16%1.58%6.75%33.0742.358.52%Computer Equipment
600986Zhewen Interactive Group
6.480.27+4.35%99.35M643.92M6.216.216.696.219.64B8.57B1.49B1.32B-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
18.950.71+3.89%3.05M57.49M18.1518.2419.2218.121.89B1.69B99.49M89.14M-7.79%-11.20%-6.60%+20.24%+23.69%-23.34%-22.08%--3.42%173.85Loss6.03%Communications Equipment
002602Zhejiang Century Huatong Group
5.100.19+3.87%124.70M621.20M4.904.915.104.8438.01B35.08B7.45B6.88B+2.82%+12.83%+15.65%+48.69%+48.26%-8.93%-1.16%--1.81%42.1572.865.30%Game Ⅱ
002351Edifier Technology
18.310.60+3.39%34.30M623.29M17.6017.7118.5417.5216.28B9.54B889.11M521.05M+1.16%-1.29%+16.18%+72.90%+45.09%+3.21%+4.81%1.09%6.58%33.9138.795.76%Consumer Electronics
600768Ningbo Fubang Jingye Group
8.950.20+2.29%4.00M36.00M8.818.759.158.811.20B1.20B133.75M133.75M-12.25%-14.92%-7.35%+12.30%+25.53%-21.70%-24.47%--2.99%111.8875.853.89%Industrial Metals
300418Kunlun Tech
41.030.71+1.76%30.01M1.23B40.6040.3241.5840.4050.53B50.53B1.23B1.23B-5.92%-12.79%-6.86%+38.43%+27.58%+3.19%+9.85%0.12%2.44%166.7940.152.93%Game Ⅱ
002024Suning.com Co.,LTD.
2.050.03+1.49%27.05M55.19M2.012.022.072.0118.99B18.86B9.26B9.20B-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.29%LossLoss2.97%Internet E-commerce
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.580.05+1.42%15.34M54.75M3.503.533.683.481.81B1.81B504.94M504.94M-12.04%-23.34%-11.82%+6.23%+33.09%-41.31%-31.68%--3.04%LossLoss5.67%Advertising Marketing
000558Lander Sports Development
3.270.04+1.24%102.85M335.40M3.223.233.323.204.22B4.21B1.29B1.29B-18.86%-17.01%+7.57%+31.33%+45.98%+4.14%+11.60%--7.98%74.3274.323.72%Real Estate Development
300043Rastar Group
4.000.04+1.01%73.51M296.20M4.033.964.143.974.98B4.97B1.24B1.24B-18.70%-26.34%-14.53%+52.09%+68.78%+0.25%+7.82%--5.91%Loss181.824.29%Game Ⅱ
600880Chengdu B-ray Media
4.980.04+0.81%54.03M270.13M4.994.945.054.945.44B5.44B1.09B1.09B-23.38%-6.92%-1.19%+23.88%+33.87%-13.54%-0.40%0.20%4.94%622.50150.912.23%education
300027Huayi Brothers Media Corporation
2.770.02+0.73%71.67M199.25M2.742.752.822.727.69B6.88B2.77B2.48B-12.62%-21.97%-17.80%+26.48%+64.88%-2.46%+3.36%--2.88%LossLoss3.64%Movie Theater Line
000058Shenzhen Seg
8.180.05+0.62%10.42M85.53M8.088.138.278.0810.07B8.05B1.23B984.71M-9.11%-19.41%-12.42%+27.41%+48.19%+10.09%+14.57%0.37%1.06%Loss112.052.34%General Retail
300052Shenzhen Zqgame
17.450.09+0.52%8.83M154.88M17.5017.3617.7517.364.57B4.57B261.86M261.85M-12.97%-18.46%-12.84%+49.79%+44.45%-6.98%+2.83%--3.37%LossLoss2.25%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
27.050.12+0.45%4.43M120.48M27.0026.9327.3826.723.97B3.89B146.69M143.81M-6.53%-15.81%-32.19%+72.51%+69.49%+26.58%+16.59%0.74%3.08%51.6276.412.45%Entertainment Supplies
002027Focus Media Information Technology
7.060.03+0.43%65.72M463.50M7.017.037.127.00101.96B101.96B14.44B14.44B+2.02%+0.28%+3.52%+12.60%+15.74%+21.72%+19.86%6.09%0.46%19.6121.141.71%Advertising Marketing
002174Yoozoo Interactive
9.860.04+0.41%20.26M200.32M9.859.829.989.739.03B9.02B915.92M914.49M-3.24%-10.04%+0.92%+23.40%+27.40%-24.44%-13.58%0.52%2.22%104.8998.602.55%Game Ⅱ
300113Hangzhou Shunwang Technology
16.670.06+0.36%36.10M609.68M16.5516.6117.2516.5011.57B8.82B694.29M528.92M-3.70%+4.12%+9.38%+49.64%+60.29%+7.40%+19.74%0.48%6.83%51.6168.324.52%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.530.03+0.29%14.29M151.63M10.5110.5010.7410.4013.35B13.35B1.27B1.27B-6.90%-7.87%-2.14%+18.45%+19.52%-18.94%-2.86%2.09%1.13%29.9120.133.24%Game Ⅱ
002354Tianyu Digital Technology
5.880.000.00%225.79M1.34B5.855.886.035.809.73B9.52B1.65B1.62B-26.87%-23.93%+26.18%+102.76%+94.06%+3.34%+6.52%--13.95%LossLoss3.91%Advertising Marketing
601588Beijing North Star
1.930.000.00%23.75M45.98M1.931.931.961.926.50B5.13B3.37B2.66B-7.21%-17.52%-2.53%+17.68%+37.86%-3.50%+2.66%1.04%0.89%Loss96.502.07%Real Estate Development
002517Kingnet Network
13.94-0.01-0.07%32.72M456.84M13.8013.9514.1313.7130.01B26.68B2.15B1.91B+0.14%-0.07%+9.33%+36.67%+46.10%+14.24%+27.05%1.43%1.71%18.0820.533.01%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.08-0.02-0.12%32.08M517.51M16.0716.1016.2216.0535.66B25.80B2.22B1.60B-4.46%-6.62%-3.60%+7.26%+26.68%-28.88%-9.76%6.22%2.00%15.0813.411.06%Game Ⅱ
002539Chengdu Wintrue Holding
7.99-0.01-0.13%7.46M59.63M8.008.008.057.959.65B7.06B1.21B883.14M-0.62%-5.44%-0.62%+5.55%+10.51%+0.63%-0.75%2.50%0.85%11.4010.831.25%Agrochemicals
000727TPV Technology
2.89-0.01-0.34%103.88M301.57M2.882.902.942.8713.09B13.09B4.53B4.53B-8.54%-21.25%-2.03%+38.94%+40.29%+9.89%+7.84%--2.29%45.8747.382.41%Optics Optoelectronics
300144Songcheng Performance Development
9.55-0.05-0.52%23.70M227.06M9.609.609.689.5125.05B22.49B2.62B2.36B-3.44%-7.19%+2.14%+15.90%+17.47%-5.73%-2.25%1.05%1.01%227.38Loss1.77%Tourism and Scenic Spots
300494Hubei Century Network Technology Inc.
12.46-0.07-0.56%20.86M263.08M12.5512.5312.7412.456.11B4.96B490.51M398.30M-6.32%-15.81%-10.04%+30.06%+23.00%-31.10%-21.01%0.28%5.24%Loss36.122.31%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.68-0.04-0.70%83.26M478.01M5.725.725.805.6615.51B14.74B2.73B2.59B-8.83%-15.35%-14.20%+27.07%+34.28%-13.55%+10.29%--3.21%74.7483.532.45%Game Ⅱ

News

Comments

Read more