Esports

Watchlist
  • 725.296
  • -3.751-0.51%
Trading Dec 26 14:24 CST
728.997High716.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
19.811.80+9.99%10.67M211.33M19.8118.0119.8119.815.60B5.60B282.88M282.87M+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.77%154.77175.310.00%Computer Equipment
301503G.Tech Technology
35.441.99+5.95%1.89M66.26M33.1433.4535.9933.142.84B1.15B80.00M32.48M+0.77%-2.05%+1.90%+28.69%+5.41%+7.49%+7.13%1.58%5.80%33.0642.348.52%Computer Equipment
600986Zhewen Interactive Group
6.500.29+4.67%91.37M592.13M6.216.216.696.219.67B8.60B1.49B1.32B-8.19%-6.34%+11.49%+47.73%+55.50%-4.27%+20.15%0.77%6.91%41.1450.397.73%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
18.960.72+3.95%2.70M50.84M18.1518.2419.2218.121.89B1.69B99.49M89.14M-7.74%-11.15%-6.55%+20.30%+23.76%-23.30%-22.04%--3.02%173.94Loss6.03%Communications Equipment
002351Edifier Technology
18.380.67+3.78%29.01M526.34M17.6017.7118.5417.5216.34B9.58B889.11M521.05M+1.55%-0.92%+16.62%+73.56%+45.64%+3.61%+5.21%1.09%5.57%34.0438.945.76%Consumer Electronics
002602Zhejiang Century Huatong Group
5.060.15+3.05%96.88M480.17M4.904.915.074.8437.71B34.81B7.45B6.88B+2.02%+11.95%+14.74%+47.52%+47.09%-9.64%-1.94%--1.41%41.8272.294.68%Game Ⅱ
600768Ningbo Fubang Jingye Group
8.930.18+2.06%3.51M31.57M8.818.759.158.811.19B1.19B133.75M133.75M-12.45%-15.11%-7.56%+12.05%+25.25%-21.87%-24.64%--2.62%111.6375.683.89%Industrial Metals
300418Kunlun Tech
41.090.77+1.91%25.64M1.05B40.6040.3241.5840.4050.60B50.60B1.23B1.23B-5.78%-12.67%-6.72%+38.63%+27.77%+3.34%+10.01%0.12%2.08%167.0340.212.93%Game Ⅱ
000558Lander Sports Development
3.290.06+1.86%80.04M260.67M3.223.233.323.204.24B4.24B1.29B1.29B-18.36%-16.50%+8.22%+32.13%+46.88%+4.78%+12.29%--6.21%74.7774.773.72%Real Estate Development
300113Hangzhou Shunwang Technology
16.910.30+1.81%28.27M478.83M16.5516.6117.2516.5011.74B8.94B694.29M528.92M-2.31%+5.62%+10.96%+51.80%+62.60%+8.94%+21.46%0.47%5.35%52.3569.304.52%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
27.200.27+1.00%3.61M98.30M27.0026.9327.3826.723.99B3.91B146.69M143.81M-6.01%-15.34%-31.81%+73.47%+70.43%+27.28%+17.24%0.74%2.51%51.9176.842.45%Entertainment Supplies
002024Suning.com Co.,LTD.
2.040.02+0.99%24.40M49.78M2.012.022.072.0118.90B18.76B9.26B9.20B-5.99%-12.82%-0.49%+41.67%+58.14%+16.57%+15.25%--0.27%LossLoss2.97%Internet E-commerce
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.560.03+0.85%12.91M46.06M3.503.533.683.481.80B1.80B504.94M504.94M-12.53%-23.77%-12.32%+5.64%+32.34%-41.64%-32.06%--2.56%LossLoss5.67%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
10.580.08+0.76%12.55M133.27M10.5110.5010.7410.4013.42B13.42B1.27B1.27B-6.45%-7.44%-1.67%+19.01%+20.09%-18.55%-2.40%2.08%0.99%30.0620.233.24%Game Ⅱ
300043Rastar Group
3.990.03+0.76%62.95M254.00M4.033.964.143.974.96B4.96B1.24B1.24B-18.90%-26.52%-14.74%+51.71%+68.35%0.00%+7.55%--5.06%Loss181.364.29%Game Ⅱ
000058Shenzhen Seg
8.190.06+0.74%8.49M69.76M8.088.138.278.0810.08B8.06B1.23B984.71M-9.00%-19.31%-12.31%+27.57%+48.37%+10.23%+14.71%0.37%0.86%Loss112.192.34%General Retail
300027Huayi Brothers Media Corporation
2.770.02+0.73%62.82M174.77M2.742.752.822.727.69B6.88B2.77B2.48B-12.62%-21.97%-17.80%+26.48%+64.88%-2.46%+3.36%--2.53%LossLoss3.64%Movie Theater Line
300052Shenzhen Zqgame
17.480.12+0.69%7.27M127.57M17.5017.3617.7517.364.58B4.58B261.86M261.85M-12.82%-18.32%-12.69%+50.04%+44.70%-6.82%+3.01%--2.78%LossLoss2.25%Game Ⅱ
002174Yoozoo Interactive
9.880.06+0.61%18.24M180.40M9.859.829.989.739.05B9.04B915.92M914.49M-3.04%-9.85%+1.13%+23.65%+27.66%-24.29%-13.40%0.52%2.00%105.1198.802.55%Game Ⅱ
601588Beijing North Star
1.940.01+0.52%22.07M42.73M1.931.931.961.926.53B5.16B3.37B2.66B-6.73%-17.09%-2.02%+18.29%+38.57%-3.00%+3.19%1.03%0.83%Loss97.002.07%Real Estate Development
600880Chengdu B-ray Media
4.960.02+0.40%45.92M229.77M4.994.945.054.945.42B5.42B1.09B1.09B-23.69%-7.29%-1.59%+23.38%+33.33%-13.89%-0.80%0.20%4.20%620.00150.302.23%education
002354Tianyu Digital Technology
5.900.02+0.34%187.06M1.11B5.855.886.035.809.76B9.55B1.65B1.62B-26.62%-23.67%+26.61%+103.45%+94.72%+3.69%+6.88%--11.56%LossLoss3.91%Advertising Marketing
002027Focus Media Information Technology
7.050.02+0.28%55.96M394.69M7.017.037.127.00101.82B101.82B14.44B14.44B+1.88%+0.14%+3.37%+12.44%+15.57%+21.55%+19.69%6.10%0.39%19.5821.111.71%Advertising Marketing
002517Kingnet Network
13.970.02+0.14%28.70M400.91M13.8013.9514.1313.7130.07B26.74B2.15B1.91B+0.36%+0.14%+9.57%+36.96%+46.42%+14.49%+27.32%1.43%1.50%18.1220.573.01%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.540.01+0.08%16.61M210.02M12.5512.5312.7412.526.15B4.99B490.51M398.30M-5.71%-15.27%-9.46%+30.90%+23.79%-30.66%-20.51%0.28%4.17%Loss36.351.76%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.09-0.01-0.06%25.95M418.94M16.0716.1016.2216.0535.69B25.82B2.22B1.60B-4.40%-6.56%-3.54%+7.33%+26.76%-28.83%-9.70%6.22%1.62%15.0913.421.06%Game Ⅱ
002539Chengdu Wintrue Holding
7.99-0.01-0.13%5.99M47.87M8.008.008.057.959.65B7.06B1.21B883.14M-0.62%-5.44%-0.62%+5.55%+10.51%+0.63%-0.75%2.50%0.68%11.4010.831.25%Agrochemicals
300315Ourpalm Co.,Ltd.
5.71-0.01-0.17%65.76M378.50M5.725.725.805.6715.59B14.81B2.73B2.59B-8.35%-14.90%-13.75%+27.74%+34.99%-13.09%+10.87%--2.54%75.1383.972.27%Game Ⅱ
300144Songcheng Performance Development
9.57-0.03-0.31%19.81M189.93M9.609.609.689.5125.10B22.54B2.62B2.36B-3.24%-7.00%+2.35%+16.14%+17.71%-5.53%-2.05%1.04%0.84%227.86Loss1.77%Tourism and Scenic Spots
000727TPV Technology
2.89-0.01-0.34%86.52M251.41M2.882.902.942.8713.09B13.09B4.53B4.53B-8.54%-21.25%-2.03%+38.94%+40.29%+9.89%+7.84%--1.91%45.8747.382.41%Optics Optoelectronics

News

Comments

Read more