Esports

Watchlist
  • 711.047
  • -9.065-1.26%
Market Closed Jan 3 15:00 CST
718.816High706.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
18.250.36+2.01%33.12M610.38M18.3817.8919.1017.675.16B5.16B282.88M282.87M-7.87%+7.73%+9.94%+23.23%+53.62%+5.19%-3.59%--11.71%142.58161.507.99%Computer Equipment
002539Chengdu Wintrue Holding
7.660.04+0.52%14.45M112.01M7.667.627.877.629.25B6.76B1.21B883.14M-4.13%-4.73%-5.43%-8.04%+8.19%-1.29%-2.05%2.61%1.64%10.9310.383.28%Agrochemicals
002351Edifier Technology
16.240.06+0.37%30.56M495.02M16.3016.1816.6615.6214.44B8.46B889.11M521.05M-11.31%-10.28%+0.87%+23.87%+26.97%-3.56%-1.58%1.23%5.87%30.0734.416.43%Consumer Electronics
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
002027Focus Media Information Technology
6.76-0.12-1.74%141.88M973.30M6.896.887.056.7497.63B97.63B14.44B14.44B-4.25%-2.31%-4.65%-4.79%+13.04%+18.39%-3.84%6.36%0.98%18.7820.244.51%Advertising Marketing
300770Guangdong South New Media
38.19-0.86-2.20%2.86M110.62M39.2239.0539.5038.028.75B8.75B229.13M229.13M-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%TV Broadcast II
002517Kingnet Network
12.87-0.32-2.43%35.81M466.47M13.2013.1913.2512.8027.70B24.64B2.15B1.91B-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%Game Ⅱ
600637Oriental Pearl Group
7.34-0.19-2.52%32.94M243.96M7.567.537.597.3024.68B24.68B3.36B3.36B-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%TV Broadcast II
002558Giant Network Group
11.62-0.37-3.09%42.05M498.05M12.0011.9912.1011.6022.48B22.48B1.93B1.93B-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%Game Ⅱ
002624Perfect World
9.67-0.31-3.11%34.87M342.17M10.039.9810.099.6318.76B17.67B1.94B1.83B-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%Loss38.224.61%Game Ⅱ
300144Songcheng Performance Development
8.83-0.29-3.18%32.62M292.33M9.139.129.208.8023.16B20.80B2.62B2.36B-7.54%-10.72%-6.76%-8.69%+13.64%-9.62%-4.95%1.13%1.39%210.24Loss4.39%Tourism and Scenic Spots
00255537 Interactive Entertainment Network Technology Group
14.57-0.48-3.19%41.31M611.52M15.0315.0515.0714.5632.31B23.38B2.22B1.60B-9.39%-13.43%-13.53%-11.55%+19.69%-33.40%-6.84%6.86%2.57%13.6712.153.39%Game Ⅱ
002024Suning.com Co.,LTD.
1.99-0.07-3.40%38.69M77.52M2.052.062.051.9718.44B18.30B9.26B9.20B-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%LossLoss3.88%Internet E-commerce
603258Hangzhou Electronic Soul Network Technology
18.70-0.74-3.81%3.87M73.43M19.4519.4419.5818.584.57B4.50B244.53M240.64M-9.57%-17.18%-12.33%+1.91%+21.12%-25.69%-5.98%2.35%1.61%263.3880.605.14%Game Ⅱ
002174Yoozoo Interactive
8.78-0.36-3.94%22.76M204.94M9.379.149.428.758.04B8.04B915.92M915.33M-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%Game Ⅱ
000727TPV Technology
2.59-0.11-4.07%130.59M343.28M2.692.702.722.5811.73B11.73B4.53B4.53B-10.38%-18.04%-19.06%+13.60%+28.22%+0.78%-6.83%--2.88%41.1142.465.19%Optics Optoelectronics
301503G.Tech Technology
31.61-1.36-4.12%1.31M42.59M33.4732.9733.7031.602.53B1.03B80.00M32.48M-10.83%-10.12%-10.78%-0.53%-0.63%-5.73%-7.90%1.77%4.05%29.4937.776.37%Computer Equipment
300315Ourpalm Co.,Ltd.
5.11-0.22-4.13%97.98M508.17M5.345.335.405.0813.95B13.26B2.73B2.59B-10.04%-17.98%-22.10%-1.54%+26.49%-15.26%-7.09%--3.78%67.2475.156.00%Game Ⅱ
601588Beijing North Star
1.77-0.08-4.32%37.40M67.45M1.841.851.861.775.96B4.71B3.37B2.66B-8.29%-14.90%-16.51%+6.63%+34.09%-8.29%-4.84%1.13%1.41%Loss88.504.87%Real Estate Development
300418Kunlun Tech
35.47-1.70-4.57%37.78M1.37B37.0537.1737.3735.4043.68B43.68B1.23B1.23B-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%Game Ⅱ
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%144.87M699.89M4.964.914.994.6734.88B32.19B7.45B6.88B-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.65-0.50-4.93%19.94M196.12M10.1510.1510.169.6012.24B12.24B1.27B1.27B-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%Game Ⅱ
600768Ningbo Fubang Jingye Group
8.24-0.43-4.96%3.73M31.47M8.748.678.748.171.10B1.10B133.75M133.75M-7.93%-19.22%-18.66%-2.14%+22.26%-29.51%-3.85%1.21%2.79%103.0069.836.57%Industrial Metals
000058Shenzhen Seg
7.52-0.42-5.29%17.65M135.41M7.977.948.057.489.26B7.41B1.23B984.71M-8.07%-16.44%-22.47%+8.67%+44.89%+5.47%-6.35%0.40%1.79%Loss103.017.18%General Retail
300027Huayi Brothers Media Corporation
2.45-0.14-5.41%91.16M228.41M2.602.592.622.436.80B6.09B2.77B2.48B-11.55%-22.71%-26.43%-9.93%+53.13%-10.91%-6.49%--3.67%LossLoss7.34%Movie Theater Line
300494Hubei Century Network Technology Inc.
10.35-0.65-5.91%25.40M269.75M11.0711.0011.1010.305.08B4.12B490.51M398.30M-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%Loss30.007.27%Game Ⅱ
600880Chengdu B-ray Media
4.39-0.28-6.00%46.09M207.10M4.704.674.724.374.80B4.80B1.09B1.09B-11.85%-32.46%-13.07%+3.29%+26.15%-20.33%-7.38%0.23%4.22%548.75133.037.50%education
300043Rastar Group
3.38-0.24-6.63%77.73M268.62M3.653.623.693.364.21B4.20B1.24B1.24B-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%Loss153.649.12%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
16.48-1.18-6.68%4.08M69.42M17.6617.6617.8916.381.64B1.47B99.49M89.14M-13.03%-19.81%-19.77%-9.00%+14.84%-32.43%-7.73%--4.58%151.19Loss8.55%Communications Equipment
301011Guangzhou Wahlap Technology Corporation
24.05-1.83-7.07%7.06M175.38M25.9625.8826.2923.803.53B3.46B146.69M143.81M-11.09%-16.90%-26.11%+24.61%+60.23%+7.22%-6.38%0.83%4.91%45.9067.949.62%Entertainment Supplies

News

Comments

Read more