Esports

Watchlist
  • 679.197
  • +40.075+6.27%
Market Closed Sep 30 15:00 CST
689.078High640.428Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300027Huayi Brothers Media Corporation
2.870.48+20.08%385.29M1.04B2.592.392.872.487.96B7.13B2.77B2.48B+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%--15.51%LossLoss16.32%Movie Theater Line
300144Songcheng Performance Development
10.521.75+19.95%185.75M1.81B9.358.7710.529.0927.57B24.74B2.62B2.35B+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%0.95%7.90%198.49Loss16.31%Tourism and Scenic Spots
301011Guangzhou Wahlap Technology Corporation
19.652.99+17.95%10.74M198.82M17.2116.6619.9916.832.88B2.83B146.69M143.81M+31.26%+30.48%+5.36%+27.51%+20.11%-10.76%-15.30%1.02%7.47%40.9455.5118.97%Entertainment Supplies
300418Kunlun Tech
37.555.71+17.93%116.17M4.11B32.9931.8437.9632.9046.24B46.24B1.23B1.23B+40.58%+37.50%+43.48%+22.19%-11.81%+20.54%+0.53%0.13%9.43%90.4836.7415.89%Game Ⅱ
300052Shenzhen Zqgame
14.752.22+17.72%31.09M433.45M13.4212.5314.8612.973.86B3.86B261.86M261.85M+36.32%+35.94%+43.06%+27.48%-2.19%-14.09%-13.08%--11.88%LossLoss15.08%Game Ⅱ
300113Hangzhou Shunwang Technology
13.911.98+16.60%45.41M599.96M12.5811.9313.9912.459.66B7.36B694.29M528.92M+31.47%+34.27%+25.20%+39.24%+22.54%+6.90%-0.08%0.58%8.59%47.6457.0112.91%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.530.75+15.69%311.09M1.64B5.014.785.604.9015.10B14.35B2.73B2.59B+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%--11.99%87.7881.3214.64%Game Ⅱ
300494Hubei Century Network Technology Inc.
11.751.57+15.42%63.33M706.71M10.6010.1811.9410.425.76B4.68B490.51M398.30M+34.59%+32.02%+34.44%+22.27%-19.93%-10.75%-25.52%0.30%15.90%209.8234.0614.93%Game Ⅱ
300043Rastar Group
3.110.40+14.76%135.76M400.41M2.812.713.152.763.87B3.87B1.24B1.24B+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%--10.92%Loss141.3614.39%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
18.802.33+14.15%9.79M175.40M16.8816.4718.8716.881.87B1.68B99.49M89.14M+25.33%+22.80%+20.75%+32.12%+12.85%-21.80%-22.70%--10.98%261.11Loss12.08%Communications Equipment
301503G.Tech Technology
32.663.81+13.21%4.96M154.58M29.6628.8533.2929.272.61B1.06B80.00M32.48M+24.89%+24.28%+18.81%+0.09%+17.48%-3.23%-1.27%1.71%15.28%34.5239.0213.93%Computer Equipment
300770Guangdong South New Media
41.004.19+11.38%10.93M434.97M38.3536.8141.7937.709.39B9.39B229.13M229.13M+21.45%+23.75%+27.13%+26.78%+9.31%+19.38%+11.33%4.54%4.77%14.3113.2711.11%TV Broadcast II
600986Zhewen Interactive Group
5.120.47+10.11%89.48M449.53M4.904.655.124.877.62B6.77B1.49B1.32B+23.37%+25.80%+29.29%+26.11%+2.81%-8.41%-6.23%--6.77%41.6339.695.38%Advertising Marketing
002602Zhejiang Century Huatong Group
4.170.38+10.03%325.82M1.34B3.983.794.173.9531.08B28.69B7.45B6.88B+29.50%+27.91%+30.31%+24.11%-16.43%-15.42%-19.19%--4.74%38.2659.575.81%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
17.901.63+10.02%170.86M2.97B17.0016.2717.9016.5339.70B28.72B2.22B1.60B+35.71%+30.09%+31.50%+42.38%+7.79%-8.34%-0.70%4.41%10.65%14.7214.938.42%Game Ⅱ
002517Kingnet Network
11.891.08+9.99%106.33M1.24B11.3010.8111.8911.2525.59B22.76B2.15B1.91B+29.52%+25.55%+36.81%+27.01%+6.61%-2.57%+8.36%1.68%5.56%16.5417.515.92%Game Ⅱ
600880Chengdu B-ray Media
4.630.42+9.98%73.27M330.42M4.404.214.634.205.06B5.06B1.09B1.09B+25.47%+28.97%+32.29%+30.42%+3.12%-10.96%-7.40%0.22%6.70%159.66140.3010.21%education
002351Edifier Technology
12.401.12+9.93%53.72M645.87M11.9911.2812.4011.5011.02B6.46B889.11M521.05M+28.63%+28.23%+25.25%-0.72%-0.80%-22.06%-29.02%1.61%10.31%23.7126.277.98%Consumer Electronics
002354Tianyu Digital Technology
3.440.31+9.90%137.22M463.74M3.323.133.443.225.69B5.57B1.65B1.62B+29.81%+31.80%+35.43%+17.81%-25.05%-34.23%-37.68%--8.48%LossLoss7.03%Advertising Marketing
002174Yoozoo Interactive
9.270.83+9.83%43.58M394.60M8.658.449.288.638.49B8.48B915.91M914.49M+25.44%+26.48%+28.23%+23.94%-6.54%-19.03%-18.75%0.55%4.77%57.2292.707.70%Game Ⅱ
002577Shenzhen Rapoo Technology
15.001.31+9.57%16.98M246.49M14.1213.6915.0613.804.24B4.24B282.88M282.87M+20.87%+20.10%+16.10%+27.99%+7.14%+4.09%-14.92%--6.01%129.31132.749.20%Computer Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.780.33+9.57%66.05M239.46M3.583.453.803.451.91B1.91B504.94M504.94M+20.38%+11.18%+35.00%+45.95%-5.26%-26.03%-27.86%--13.08%LossLoss10.15%Advertising Marketing
002558Giant Network Group
11.811.01+9.35%103.86M1.20B11.3110.8011.8811.0923.31B23.31B1.97B1.97B+28.57%+25.96%+29.41%+31.14%+3.15%-1.55%+8.06%1.86%5.26%20.4321.437.32%Game Ⅱ
000727TPV Technology
2.370.20+9.22%163.02M377.53M2.262.172.382.2210.74B10.74B4.53B4.53B+22.16%+23.44%+20.92%+17.91%-7.78%+1.28%-11.57%--3.60%37.6238.857.37%Optics Optoelectronics
000058Shenzhen Seg
7.380.62+9.17%53.25M381.92M6.996.767.426.869.09B7.27B1.23B984.71M+19.42%+18.27%+24.24%+37.69%+9.33%-12.87%+3.36%0.41%5.41%3690.00101.108.28%General Retail
002624Perfect World
9.600.80+9.09%113.00M1.06B9.008.809.639.0018.62B17.54B1.94B1.83B+19.55%+29.21%+30.08%+30.97%-5.79%-23.45%-15.72%4.79%6.18%Loss37.947.16%Game Ⅱ
601588Beijing North Star
1.850.15+8.82%143.82M261.19M1.831.701.871.746.23B4.92B3.37B2.66B+29.37%+38.06%+42.31%+36.03%+2.21%-13.15%-1.60%1.08%5.41%Loss92.507.65%Real Estate Development
603258Hangzhou Electronic Soul Network Technology
20.041.61+8.74%14.61M284.34M19.1018.4320.1418.604.91B4.84B244.77M241.30M+25.72%+21.75%+30.38%+27.89%+10.74%-30.14%-12.01%1.04%6.05%167.0086.388.36%Game Ⅱ
600637Oriental Pearl Group
7.510.60+8.68%76.02M561.64M7.196.917.567.1925.25B25.25B3.36B3.36B+18.83%+21.32%+22.11%+29.26%+5.33%+3.30%+2.32%2.40%2.26%49.7441.965.36%TV Broadcast II
000558Lander Sports Development
2.820.22+8.46%69.50M190.04M2.682.602.832.623.64B3.63B1.29B1.29B+22.08%+25.89%+29.36%+30.56%+6.42%-2.08%-3.75%--5.39%70.5064.098.08%Real Estate Development

News

Comments

Read more