Esports

Watchlist
  • 690.416
  • -6.770-0.97%
Not Open Feb 28 15:00 CST
699.011High690.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601588Beijing North Star
1.830.05+2.81%74.75M136.82M1.791.781.951.776.16B4.87B3.37B2.66B+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%Loss91.5010.11%Real Estate Development
002539Chengdu Wintrue Holding
7.740.01+0.13%19.23M149.57M7.737.737.857.699.35B6.84B1.21B883.14M+1.04%-1.78%-0.26%-4.33%+16.57%+2.38%-1.02%2.58%2.18%11.0410.492.07%Agrochemicals
600941China Mobile Limited
106.92-0.08-0.07%14.20M1.52B106.68107.00107.72106.682.30T96.52B21.53B902.77M-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%Communications Services
002027Focus Media Information Technology
6.35-0.08-1.24%185.56M1.19B6.406.436.516.3491.71B91.71B14.44B14.44B0.00%-6.07%-1.09%-8.90%+16.73%+13.80%-9.67%6.77%1.29%17.6419.012.64%Advertising Marketing
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.71-0.05-1.33%22.96M86.09M3.813.763.833.701.87B1.87B504.94M504.94M-0.54%+2.49%+3.92%-4.87%+25.76%+22.04%+1.64%--4.55%LossLoss3.46%Advertising Marketing
002024Suning.com Co.,LTD.
2.00-0.03-1.48%22.49M45.33M2.042.032.042.0018.53B18.40B9.26B9.20B+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%LossLoss1.97%Internet E-commerce
300144Songcheng Performance Development
8.70-0.16-1.81%40.18M352.97M8.808.868.928.6722.82B20.49B2.62B2.36B-1.69%-5.23%+0.46%-7.25%+15.85%-14.71%-6.35%1.15%1.71%207.14Loss2.82%Tourism and Scenic Spots
300770Guangdong South New Media
38.12-0.81-2.08%3.22M122.89M38.8338.9338.9037.728.73B8.73B229.13M229.13M-6.15%-8.93%-1.75%-9.06%+24.09%+21.06%-5.67%4.88%1.40%13.7412.343.03%TV Broadcast II
600768Ningbo Fubang Jingye Group
9.32-0.21-2.20%1.72M16.08M9.519.539.519.301.25B1.25B133.75M133.75M-2.31%+0.87%+5.91%-0.11%+37.67%+39.73%+10.04%1.07%1.28%116.5078.982.20%Industrial Metals
000558Chengdu New Tianfu Culture Tourism Development
3.36-0.09-2.61%77.94M268.66M3.433.453.513.364.33B4.33B1.29B1.29B-1.47%-8.45%+3.70%+12.00%+51.35%+32.81%-1.47%--6.05%76.3676.364.35%Real Estate Development
600637Oriental Pearl Group
7.71-0.29-3.62%36.87M288.40M7.938.007.987.6925.92B25.92B3.36B3.36B-4.22%-5.98%+4.76%-8.54%+27.02%+11.10%-0.64%2.33%1.10%48.4943.073.63%TV Broadcast II
002602Zhejiang Century Huatong Group
6.19-0.25-3.88%204.80M1.31B6.326.446.646.1546.13B42.58B7.45B6.88B-11.82%+3.34%+28.16%+41.32%+103.62%+50.61%+20.43%--2.98%51.1688.437.61%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
14.22-0.60-4.05%79.49M1.15B14.6214.8214.9514.2018.03B18.03B1.27B1.27B-25.86%-20.78%+47.05%+29.98%+76.43%+50.32%+35.95%1.55%6.27%40.4027.195.06%Game Ⅱ
000727TPV Technology
2.86-0.13-4.35%131.61M383.15M2.952.992.982.8512.95B12.95B4.53B4.53B-4.67%+1.42%+6.72%-5.30%+45.92%+21.70%+2.88%--2.91%45.4046.894.35%Optics Optoelectronics
600986Zhewen Interactive Group
8.50-0.39-4.39%106.96M927.61M8.848.898.938.4712.64B12.64B1.49B1.49B-14.91%-4.60%+46.05%+42.38%+118.51%+93.62%+42.14%0.59%7.19%53.8065.895.17%Advertising Marketing
603258Hangzhou Electronic Soul Network Technology
23.55-1.11-4.50%7.24M173.53M24.5024.6624.6723.375.76B5.67B244.53M240.64M-8.83%-6.21%+11.29%+9.28%+55.25%+57.79%+18.40%1.87%3.01%331.69101.515.27%Game Ⅱ
301503G.Tech Technology
40.96-2.06-4.79%1.80M75.05M42.8043.0243.0040.813.28B1.33B80.00M32.48M-4.14%+2.99%+8.79%+17.40%+48.57%+105.31%+19.35%1.37%5.56%38.2148.945.09%Computer Equipment
002558Giant Network Group
14.64-0.76-4.94%37.58M558.06M15.2315.4015.3814.5328.32B28.32B1.93B1.93B-12.91%-8.96%+17.78%+12.10%+66.07%+55.10%+15.37%1.50%1.94%26.4326.055.52%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.09-0.79-4.97%70.44M1.08B15.7515.8815.9115.0333.38B24.13B2.21B1.60B-8.04%-7.99%+2.03%-11.03%+25.61%-9.69%-3.52%6.63%4.41%14.1312.555.54%Game Ⅱ
002174Yoozoo Interactive
9.52-0.50-4.99%29.57M288.43M9.9510.0210.089.468.72B8.71B915.92M915.33M-8.29%-8.02%+10.31%-1.75%+34.29%+1.29%+1.82%0.54%3.23%101.2895.206.19%Game Ⅱ
300027Huayi Brothers Media Corporation
2.65-0.14-5.02%134.91M365.65M2.772.792.792.647.35B6.58B2.77B2.48B-7.67%-17.96%+9.05%-17.70%+25.00%+28.02%+1.15%--5.43%LossLoss5.38%Movie Theater Line
002351Edifier Technology
15.39-0.84-5.18%23.38M365.38M16.0816.2316.0815.3613.68B8.02B889.11M521.05M-8.01%-8.23%-2.41%-3.27%+50.29%+27.08%-6.73%1.30%4.49%28.5032.614.44%Consumer Electronics
002517Kingnet Network
15.18-0.86-5.36%47.93M739.77M15.9416.0415.9615.0832.43B28.70B2.14B1.89B-9.91%-5.54%+9.21%+16.06%+78.35%+40.26%+11.54%1.32%2.54%19.5422.195.49%Game Ⅱ
000058Shenzhen Seg
8.39-0.48-5.41%64.54M553.52M8.888.879.038.2910.33B8.26B1.23B984.71M+4.35%+0.84%+9.53%-1.18%+43.17%+35.76%+4.48%0.36%6.55%Loss114.938.34%General Retail
300710Hangzhou Prevail Optoelectronic Equipment
17.16-1.06-5.82%3.36M58.95M18.1718.2218.2017.131.71B1.53B99.49M89.14M-8.09%-7.29%+1.48%-15.76%+10.42%+39.06%-3.92%--3.77%157.43Loss5.87%Communications Equipment
600880Chengdu B-ray Media
4.72-0.30-5.98%39.34M190.80M5.005.025.004.725.16B5.16B1.09B1.09B-7.63%-10.44%+5.83%-6.53%+33.33%+14.84%-0.42%0.21%3.60%590.00143.035.58%education
002624Perfect World
10.95-0.70-6.01%43.55M488.92M11.5811.6511.7710.9321.24B20.01B1.94B1.83B-6.73%-7.36%+7.67%-19.07%+48.58%+8.63%+6.00%4.20%2.38%Loss43.287.21%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
26.70-1.96-6.84%5.46M149.93M28.3128.6628.4526.663.92B3.84B146.69M143.81M-9.15%-11.82%-2.77%-27.49%+77.41%+97.49%+3.93%0.75%3.80%50.9575.426.25%Entertainment Supplies
300418Kunlun Tech
37.01-2.90-7.27%57.59M2.19B39.6539.9139.8236.8745.58B45.58B1.23B1.23B-12.67%-14.35%+5.32%-17.55%+38.41%+12.73%-3.82%0.13%4.68%150.4536.217.39%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.58-0.45-7.46%168.74M971.28M5.956.035.985.5515.24B14.47B2.73B2.59B-9.56%-9.85%+3.14%-15.71%+38.81%+22.64%+1.45%--6.51%73.4282.067.13%Game Ⅱ

News

Comments

Read more