Esports

Watchlist
  • 689.267
  • +2.688+0.39%
Market Closed Dec 4 15:00 CST
692.943High683.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
002027Focus Media Information Technology
7.00-0.02-0.28%75.73M529.48M6.987.027.066.93101.10B101.10B14.44B14.44B+0.43%-2.51%-6.91%+27.97%+15.13%+10.76%+18.85%6.14%0.52%19.4420.961.85%Advertising Marketing
002577Shenzhen Rapoo Technology
16.26-0.08-0.49%6.20M101.65M16.2516.3416.6916.154.60B4.60B282.88M282.87M+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%Computer Equipment
301011Guangzhou Wahlap Technology Corporation
33.34-0.26-0.77%19.32M641.24M32.8133.6034.6732.174.89B4.79B146.69M143.81M-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%Entertainment Supplies
600768Ningbo Fubang Jingye Group
9.98-0.16-1.58%3.38M34.09M10.1510.1410.239.861.33B1.33B133.75M133.75M+5.83%+3.53%+1.94%+42.37%+37.09%-11.92%-15.78%--2.53%124.7584.583.65%Industrial Metals
000727TPV Technology
3.03-0.05-1.62%163.18M502.15M3.083.083.153.0213.72B13.72B4.53B4.53B+0.33%+7.45%+5.57%+56.19%+44.98%+8.60%+13.06%--3.60%48.1049.674.22%Optics Optoelectronics
002517Kingnet Network
13.22-0.23-1.71%35.20M468.23M13.4613.4513.6013.1228.46B25.31B2.15B1.91B+1.07%-3.64%-5.97%+50.55%+28.46%+9.05%+20.48%1.51%1.84%17.1519.473.57%Game Ⅱ
300144Songcheng Performance Development
9.39-0.17-1.78%27.14M256.47M9.499.569.559.3524.63B22.12B2.62B2.36B+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%1.15%223.57Loss2.09%Tourism and Scenic Spots
002624Perfect World
12.51-0.24-1.88%52.22M654.20M12.6312.7512.7512.3824.27B22.86B1.94B1.83B-7.54%+3.22%+2.88%+71.37%+48.05%-1.88%+9.83%3.68%2.86%Loss49.452.90%Game Ⅱ
002539Chengdu Wintrue Holding
8.08-0.16-1.94%16.02M130.24M8.238.248.238.049.76B7.14B1.21B883.14M-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%Agrochemicals
002558Giant Network Group
12.55-0.26-2.03%35.15M444.20M12.8012.8112.9512.4524.28B24.28B1.93B1.93B-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%Game Ⅱ
002602Zhejiang Century Huatong Group
4.13-0.09-2.13%124.26M519.81M4.204.224.264.1130.78B28.41B7.45B6.88B-5.71%-3.73%-16.90%+26.30%+10.43%-29.16%-19.96%--1.81%34.1359.003.56%Game Ⅱ
600637Oriental Pearl Group
8.17-0.19-2.27%31.86M261.58M8.338.368.358.1327.47B27.47B3.36B3.36B-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%TV Broadcast II
300770Guangdong South New Media
40.69-0.99-2.38%3.06M125.40M41.5841.6841.6840.489.32B9.32B229.13M229.13M-2.93%-4.66%-2.87%+28.80%+26.21%+2.16%+14.56%4.57%1.34%14.6613.172.88%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
20.08-0.54-2.62%2.81M56.90M20.5920.6220.7119.912.00B1.79B99.49M89.14M-1.42%+0.60%-2.00%+28.31%+36.97%-18.70%-17.43%--3.15%184.22Loss3.88%Communications Equipment
00255537 Interactive Entertainment Network Technology Group
16.27-0.44-2.63%60.15M986.88M16.6616.7116.7016.2036.08B26.11B2.22B1.60B-4.07%-2.16%-3.68%+23.69%+21.93%-26.41%-8.69%6.15%3.75%15.2613.572.99%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.10-0.12-2.84%18.90M78.65M4.224.224.294.072.07B2.07B504.94M504.94M+5.13%+7.61%+2.76%+39.46%+53.56%-17.84%-21.76%--3.74%LossLoss5.21%Advertising Marketing
000058Shenzhen Seg
9.88-0.29-2.85%59.31M599.26M9.8510.1710.519.8312.16B9.73B1.23B984.71M+16.37%+13.56%+4.55%+67.17%+73.64%+4.55%+38.38%0.30%6.02%Loss135.346.69%General Retail
300052Shenzhen Zqgame
19.37-0.57-2.86%13.47M263.28M19.9019.9419.9619.215.07B5.07B261.86M261.85M-3.82%-4.49%-13.87%+79.19%+46.41%-5.10%+14.14%--5.14%LossLoss3.76%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.94-0.64-2.97%4.06M85.44M21.5721.5821.5920.715.12B5.04B244.68M240.79M-2.83%-3.55%-5.42%+33.21%+27.61%-18.50%-7.12%2.10%1.69%294.9390.264.08%Game Ⅱ
002174Yoozoo Interactive
9.59-0.32-3.23%23.76M230.03M9.859.919.959.548.78B8.77B915.92M914.49M-1.03%-0.52%-11.37%+30.49%+17.39%-21.65%-15.94%0.53%2.60%102.0295.904.14%Game Ⅱ
000558Lander Sports Development
3.21-0.11-3.31%119.81M390.23M3.253.323.353.184.14B4.14B1.29B1.29B+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%Real Estate Development
601588Beijing North Star
2.04-0.07-3.32%42.25M87.31M2.102.112.122.026.87B5.43B3.37B2.66B+5.15%+0.49%-11.69%+53.38%+25.93%-1.45%+8.51%0.98%1.59%Loss102.004.74%Real Estate Development
301503G.Tech Technology
34.95-1.23-3.40%2.12M74.84M35.9236.1836.1034.662.80B1.14B80.00M32.48M+0.17%+2.82%+5.18%+25.81%+26.91%-5.26%+5.65%1.60%6.53%32.6041.763.98%Computer Equipment
300418Kunlun Tech
44.68-1.72-3.71%59.80M2.72B46.4546.4047.2044.3555.02B55.02B1.23B1.23B-0.47%+3.12%+6.58%+72.98%+35.56%+28.91%+19.62%0.11%4.86%181.6343.726.14%Game Ⅱ
300113Hangzhou Shunwang Technology
14.63-0.57-3.75%26.64M393.77M15.0915.2015.1714.4810.16B7.74B694.29M528.92M-8.16%-0.81%-0.88%+34.47%+44.54%-5.62%+5.09%0.55%5.04%45.2959.964.54%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.79-0.44-3.92%24.02M261.62M11.1611.2311.1610.7313.68B13.68B1.27B1.27B-1.37%-2.09%-3.14%+35.04%+20.16%-19.12%-0.46%2.04%1.89%30.6520.633.83%Game Ⅱ
002354Tianyu Digital Technology
5.11-0.22-4.13%256.32M1.33B5.235.335.445.018.45B8.27B1.65B1.62B+2.20%+4.93%+32.38%+98.83%+72.64%-13.10%-7.43%--15.84%LossLoss8.07%Advertising Marketing
600880Chengdu B-ray Media
4.83-0.21-4.17%41.79M204.52M5.015.045.044.795.28B5.28B1.09B1.09B-4.36%+3.65%+1.05%+35.67%+18.97%-13.44%-3.40%0.21%3.82%603.75146.364.96%education

News

Comments

Read more