Esports

Watchlist
  • 688.784
  • -0.484-0.07%
Noon Break Dec 5 11:30 CST
693.361High687.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002354Tianyu Digital Technology
5.620.51+9.98%129.65M712.41M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--8.01%LossLoss11.74%Advertising Marketing
300418Kunlun Tech
47.562.88+6.45%71.57M3.38B45.9744.6848.1045.9358.57B58.57B1.23B1.23B+7.97%+8.41%+12.04%+82.22%+42.48%+38.13%+27.33%0.10%5.81%193.3346.544.86%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.340.78+6.21%43.90M580.63M12.7012.5613.4912.706.54B5.31B490.51M398.30M-3.68%+1.83%+12.48%+49.55%+27.72%-9.59%-15.44%0.26%11.02%Loss38.676.29%Game Ⅱ
002517Kingnet Network
13.890.67+5.07%67.81M937.29M13.1513.2214.0813.1129.90B26.59B2.15B1.91B+8.94%+0.87%-1.84%+55.02%+34.32%+14.39%+26.59%1.44%3.54%18.0220.467.34%Game Ⅱ
300027Huayi Brothers Media Corporation
3.350.15+4.69%135.02M445.24M3.173.203.393.179.29B8.32B2.77B2.48B-0.59%+8.06%+5.02%+57.28%+87.15%+21.38%+25.00%--5.43%LossLoss6.88%Movie Theater Line
600986Zhewen Interactive Group
6.950.30+4.51%77.66M535.51M6.706.656.996.6910.34B9.19B1.49B1.32B+18.20%+11.02%+17.60%+71.18%+61.63%-1.00%+27.29%--5.87%43.9953.884.51%Advertising Marketing
300113Hangzhou Shunwang Technology
15.280.65+4.44%18.25M275.18M14.5814.6315.3014.5710.61B8.08B694.29M528.92M+0.26%+2.62%+0.92%+39.67%+47.46%-1.56%+9.76%0.52%3.45%47.3162.624.99%Game Ⅱ
002624Perfect World
13.040.53+4.24%47.25M607.56M12.5212.5113.0912.5225.30B23.83B1.94B1.83B+1.32%+7.77%+7.24%+76.93%+53.23%+2.35%+14.49%3.53%2.59%Loss51.544.56%Game Ⅱ
002351Edifier Technology
16.510.65+4.10%22.07M360.50M15.8515.8616.6815.8514.68B8.60B889.11M521.05M+4.76%+2.80%+12.62%+63.30%+34.22%-11.43%-5.50%1.21%4.24%30.5734.985.23%Consumer Electronics
600880Chengdu B-ray Media
5.020.19+3.93%30.98M154.02M4.824.835.044.825.49B5.49B1.09B1.09B-0.40%+5.46%+2.45%+38.29%+21.84%-9.22%+0.40%0.20%2.83%627.50152.124.56%education
300315Ourpalm Co.,Ltd.
6.510.24+3.83%168.36M1.09B6.326.276.566.3217.78B16.89B2.73B2.59B-1.66%+9.05%+7.96%+55.74%+41.83%+27.65%+26.41%--6.49%85.6695.743.83%Game Ⅱ
002558Giant Network Group
13.030.48+3.82%34.12M441.02M12.5512.5513.2412.5525.21B25.21B1.93B1.93B+1.48%+0.54%-3.19%+44.52%+31.41%+3.59%+19.23%1.69%1.76%23.5223.195.50%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.800.53+3.26%58.62M977.93M16.2116.2716.9716.2137.26B26.96B2.22B1.60B+0.72%+1.39%-0.90%+26.28%+21.89%-23.46%-5.71%5.95%3.65%15.7614.014.67%Game Ⅱ
300043Rastar Group
4.290.13+3.13%88.46M379.42M4.184.164.364.175.34B5.33B1.24B1.24B-8.33%+19.50%+21.19%+67.58%+88.16%+11.14%+15.63%--7.11%Loss195.004.57%Game Ⅱ
000727TPV Technology
3.120.09+2.97%160.50M501.23M3.023.033.183.0014.13B14.13B4.53B4.53B+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%Optics Optoelectronics
002174Yoozoo Interactive
9.870.28+2.92%14.94M146.54M9.609.599.909.519.04B9.03B915.92M914.49M+1.02%+2.81%-6.18%+33.76%+18.93%-19.09%-13.49%0.52%1.63%105.0098.704.07%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
11.100.31+2.87%14.77M162.48M10.8110.7911.1210.8114.08B14.08B1.27B1.27B+3.16%+0.45%-2.12%+37.21%+23.06%-16.67%+2.40%1.98%1.16%31.5321.222.87%Game Ⅱ
300052Shenzhen Zqgame
19.880.51+2.63%8.46M166.89M19.3719.3719.9519.215.21B5.21B261.86M261.85M-0.70%-2.55%-8.77%+81.88%+53.51%+3.11%+17.15%--3.23%LossLoss3.82%Game Ⅱ
300770Guangdong South New Media
41.610.92+2.26%1.97M81.27M40.6840.6941.7240.619.53B9.53B229.13M229.13M+1.19%-1.28%-0.81%+29.79%+27.64%+9.36%+17.15%4.47%0.86%14.9913.472.73%TV Broadcast II
002577Shenzhen Rapoo Technology
16.620.36+2.21%3.83M63.32M16.1216.2616.6516.124.70B4.70B282.88M282.87M+4.99%+3.88%+2.34%+24.59%+36.34%-12.71%-5.73%--1.36%129.84147.083.26%Computer Equipment
300710Hangzhou Prevail Optoelectronic Equipment
20.510.43+2.14%1.86M37.96M19.9920.0820.6519.912.04B1.83B99.49M89.14M+1.08%+2.76%-3.21%+28.43%+38.21%-18.96%-15.67%--2.09%188.17Loss3.69%Communications Equipment
603258Hangzhou Electronic Soul Network Technology
21.350.41+1.96%2.89M61.57M20.9620.9421.5320.955.22B5.14B244.68M240.79M-0.33%-1.16%-4.81%+36.17%+29.09%-16.29%-5.30%2.06%1.20%300.7092.032.77%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.180.08+1.95%7.12M29.56M4.084.104.204.072.11B2.11B504.94M504.94M+2.96%+10.88%-1.88%+41.22%+62.02%-15.21%-20.23%--1.41%LossLoss3.17%Advertising Marketing
000558Lander Sports Development
3.270.06+1.87%39.79M130.63M3.263.213.323.244.22B4.21B1.29B1.29B+7.57%+10.47%-0.91%+44.05%+42.17%+10.10%+11.60%--3.09%74.3274.322.49%Real Estate Development
301503G.Tech Technology
35.590.64+1.83%959.40K34.18M34.7734.9536.0534.662.85B1.16B80.00M32.48M+2.33%+4.83%+6.33%+27.65%+25.67%-3.13%+7.59%1.57%2.95%33.2042.523.98%Computer Equipment
600768Ningbo Fubang Jingye Group
10.140.16+1.60%1.50M15.09M10.009.9810.189.851.36B1.36B133.75M133.75M+4.97%+4.32%+1.00%+44.03%+41.23%-10.66%-14.43%--1.12%126.7585.933.31%Industrial Metals
601588Beijing North Star
2.070.03+1.47%20.73M42.55M2.042.042.082.026.97B5.51B3.37B2.66B+4.55%+3.50%-11.54%+54.48%+30.19%-1.90%+10.11%0.97%0.78%Loss103.502.94%Real Estate Development
002602Zhejiang Century Huatong Group
4.190.06+1.45%61.89M258.34M4.134.134.224.1231.23B28.82B7.45B6.88B-4.99%-1.18%-18.32%+26.59%+14.17%-27.51%-18.80%--0.90%34.6359.862.42%Game Ⅱ
002027Focus Media Information Technology
7.100.10+1.43%63.36M448.88M6.987.007.146.97102.54B102.54B14.44B14.44B+4.11%-1.39%-7.19%+27.47%+18.33%+12.52%+20.54%6.06%0.44%19.7221.262.43%Advertising Marketing
600637Oriental Pearl Group
8.260.09+1.10%15.23M125.50M8.168.178.288.1527.77B27.77B3.36B3.36B-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%TV Broadcast II

News

Comments

Read more