Esports

Watchlist
  • 699.956
  • +7.164+1.03%
Market Closed Mar 14 15:00 CST
702.314High693.153Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
4.400.31+7.58%168.01M716.07M4.094.094.414.035.47B5.47B1.24B1.24B+8.37%+10.00%+2.33%-8.52%+76.71%+45.21%+20.88%--13.51%Loss200.009.29%Game Ⅱ
002517Kingnet Network
17.940.97+5.72%65.09M1.14B16.9416.9718.0016.7138.33B33.92B2.14B1.89B+4.55%+18.18%+11.64%+26.61%+89.64%+46.42%+31.81%1.11%3.44%23.0926.237.60%Game Ⅱ
002624Perfect World
11.870.60+5.32%46.73M546.84M11.2511.2712.0611.1923.03B21.69B1.94B1.83B+0.76%+8.40%+0.42%-8.27%+59.76%+5.14%+14.91%3.88%2.56%Loss46.927.72%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
26.671.31+5.17%16.16M423.45M25.3925.3627.0024.806.52B6.42B244.53M240.64M+6.51%+13.25%+6.21%+17.54%+65.15%+33.19%+34.09%1.65%6.72%375.63114.968.68%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
28.611.29+4.72%6.65M187.12M27.3327.3228.7427.154.20B4.11B146.69M143.81M+4.91%+7.15%-5.52%-7.59%+84.11%+79.37%+11.37%0.70%4.62%54.6080.825.82%Entertainment Supplies
300052Shenzhen Zqgame
18.170.76+4.37%18.30M328.48M17.3017.4118.2317.204.76B4.76B261.86M261.85M+2.19%+3.65%-7.15%-12.26%+68.24%+12.09%+8.28%--6.99%LossLoss5.92%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.000.25+4.35%176.61M1.05B5.755.756.045.6916.32B15.50B2.72B2.58B+1.87%+7.53%-3.07%-10.58%+43.20%+9.89%+9.09%--6.84%78.9586.966.09%Game Ⅱ
300144Songcheng Performance Development
9.330.36+4.01%63.59M585.46M9.038.979.339.0224.47B21.98B2.62B2.36B+4.60%+7.24%+1.63%-6.23%+23.58%-14.25%+0.43%1.07%2.70%222.14Loss3.46%Tourism and Scenic Spots
300494Hubei Century Network Technology Inc.
13.540.50+3.83%33.51M447.89M12.9913.0413.6812.846.64B5.39B490.51M398.30M+2.81%+8.32%-6.23%-8.27%+50.11%-11.07%+20.46%0.26%8.41%Loss39.256.44%Game Ⅱ
002174Yoozoo Interactive
10.430.34+3.37%37.69M390.22M10.0310.0910.589.989.55B9.55B915.92M915.33M+1.76%+9.56%+0.77%+0.68%+42.31%-1.87%+11.55%0.49%4.12%110.96104.305.95%Game Ⅱ
000558Chengdu New Tianfu Culture Tourism Development
3.390.10+3.04%57.29M193.80M3.303.293.413.304.37B4.37B1.29B1.29B+1.80%+0.89%-7.63%-5.31%+47.39%+27.92%-0.59%--4.45%77.0577.053.34%Tourism and Scenic Spots
002602Zhejiang Century Huatong Group
7.150.21+3.03%138.71M981.84M7.036.947.156.9553.29B49.18B7.45B6.88B+4.53%+15.51%+19.37%+64.75%+114.07%+46.22%+39.11%--2.02%59.09102.142.88%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.210.42+2.66%82.41M1.32B15.7415.7916.3015.6735.86B25.92B2.21B1.60B+2.34%+7.42%-1.16%-4.59%+20.42%-13.17%+3.64%6.17%5.15%15.1813.493.99%Game Ⅱ
300027Huayi Brothers Media Corporation
2.740.07+2.62%100.13M272.35M2.672.672.762.657.60B6.81B2.77B2.48B+2.24%+3.40%-15.17%-22.38%+33.01%+14.64%+4.58%--4.03%LossLoss4.12%Movie Theater Line
002558Giant Network Group
16.150.39+2.47%48.91M788.85M15.7215.7616.5915.4731.25B31.25B1.93B1.93B+0.12%+10.31%+0.44%+19.10%+77.17%+39.00%+27.27%1.36%2.53%29.1528.747.11%Game Ⅱ
300418Kunlun Tech
38.350.92+2.46%33.28M1.27B37.5037.4338.7837.2247.23B47.23B1.23B1.23B-3.93%+3.62%-11.25%-18.84%+40.68%-9.40%-0.34%0.13%2.70%155.8937.524.17%Game Ⅱ
600880Chengdu B-ray Media
5.050.11+2.23%30.80M154.34M4.944.945.074.925.52B5.52B1.09B1.09B+0.60%+6.99%-4.17%-4.54%+37.98%+9.07%+6.54%0.20%2.82%631.25153.033.04%education
002351Edifier Technology
15.570.31+2.03%19.33M298.20M15.2115.2615.5815.1613.84B8.11B889.11M521.05M+0.71%+1.17%-7.16%-16.06%+58.88%+13.48%-5.64%1.28%3.71%28.8332.992.75%Consumer Electronics
002024Suning.com Co.,LTD.
2.170.04+1.88%42.59M92.31M2.142.132.192.1420.10B19.96B9.26B9.20B+7.43%+8.50%+8.50%-3.13%+60.74%+31.52%+5.34%--0.46%LossLoss2.35%Internet E-commerce
601588Beijing North Star
1.760.03+1.73%21.30M37.33M1.731.731.771.735.93B4.68B3.37B2.66B+1.15%-3.83%-2.22%-22.47%+29.41%0.00%-5.38%1.14%0.80%Loss88.002.31%Real Estate Development
002354Tianyu Digital Technology
7.080.12+1.72%102.86M724.42M6.966.967.126.8811.71B11.46B1.65B1.62B-3.93%-0.14%-15.71%-8.29%+172.31%+44.79%+31.84%--6.36%LossLoss3.45%Advertising Marketing
300113Hangzhou Shunwang Technology
23.380.36+1.56%68.05M1.55B23.1823.0223.5721.9016.13B12.26B689.74M524.32M+3.04%+22.15%+9.30%+45.40%+125.24%+84.07%+39.08%0.34%12.98%71.9495.047.26%Game Ⅱ
000727TPV Technology
3.020.04+1.34%119.49M358.43M2.992.983.032.9513.68B13.68B4.53B4.53B-3.21%+5.59%+7.09%-17.49%+56.48%+17.05%+8.63%--2.64%47.9449.512.69%Optics Optoelectronics
600768Ningbo Fubang Jingye Group
9.820.13+1.34%3.54M34.36M9.569.699.869.551.31B1.31B133.75M133.75M+2.19%+5.36%+6.28%-2.68%+40.49%+19.76%+15.94%1.02%2.65%122.7583.223.20%Industrial Metals
002027Focus Media Information Technology
6.970.08+1.16%202.04M1.42B6.916.897.116.91100.66B100.66B14.44B14.44B+6.25%+9.76%+3.11%-0.29%+29.07%+18.54%-0.85%6.17%1.40%19.3620.872.90%Advertising Marketing
000058Shenzhen Seg
8.970.10+1.13%18.56M165.47M8.868.879.018.7611.04B8.83B1.23B984.71M+0.22%+6.91%+7.81%-8.93%+9.79%+32.89%+11.71%0.33%1.89%Loss122.882.82%General Retail
300770Guangdong South New Media
39.750.44+1.12%3.53M139.09M39.2339.3139.7738.789.11B9.11B229.13M229.13M+1.82%+4.28%-5.04%-8.96%+25.19%+10.97%-1.63%4.68%1.54%14.3212.872.52%TV Broadcast II
002577Shenzhen Rapoo Technology
25.120.22+0.88%9.19M229.95M24.7124.9025.3024.607.11B7.11B282.88M282.87M-4.78%+0.24%+6.40%+40.34%+102.42%+82.69%+32.70%--3.25%196.25222.302.81%Computer Equipment
002539Chengdu Wintrue Holding
8.000.07+0.88%13.13M104.59M7.927.938.007.899.66B7.07B1.21B883.14M+2.70%+4.71%+2.83%-3.15%+14.29%+6.24%+3.63%3.75%1.49%11.4110.841.39%Agrochemicals
600941China Mobile Limited
106.510.72+0.68%15.56M1.66B105.82105.79107.00105.822.30T96.15B21.56B902.77M-1.92%-0.38%-5.45%-0.07%+6.23%+9.39%-9.86%4.29%1.72%16.7517.431.12%Communications Services

News

Comments

Read more