Esports

Watchlist
  • 695.601
  • +2.335+0.34%
Trading Mar 5 10:14 CST
696.660High691.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600986Zhewen Interactive Group
8.690.26+3.08%85.96M751.94M8.568.438.868.5512.93B12.93B1.49B1.49B-3.44%-18.48%+27.05%+30.68%+122.25%+88.10%+45.32%0.58%5.78%55.0067.363.68%Advertising Marketing
002602Zhejiang Century Huatong Group
6.710.11+1.67%76.14M511.01M6.586.606.816.5750.01B46.16B7.45B6.88B-1.03%+5.01%+30.04%+54.25%+115.76%+48.45%+30.54%--1.11%55.4595.863.64%Game Ⅱ
000058Shenzhen Seg
9.310.14+1.53%35.45M327.81M9.009.179.618.9211.46B9.17B1.23B984.71M+15.51%+14.66%+18.90%-9.87%+56.73%+47.08%+15.94%0.32%3.60%Loss127.537.53%General Retail
600941China Mobile Limited
107.420.62+0.58%3.87M414.14M106.66106.80107.62106.382.31T96.98B21.53B902.77M-0.26%-4.09%-0.81%+1.85%+3.27%+6.79%-9.09%4.25%0.43%16.8617.551.16%Communications Services
300113Hangzhou Shunwang Technology
19.790.09+0.46%14.23M285.15M19.9019.7020.3819.7513.65B10.38B689.74M524.32M-5.85%-12.04%+12.44%+28.59%+78.13%+75.11%+17.73%0.40%2.72%60.8980.453.20%Game Ⅱ
002027Focus Media Information Technology
6.53-0.01-0.15%20.16M131.69M6.536.546.566.4994.31B94.31B14.44B14.44B+0.93%+2.83%-1.95%-6.45%+20.26%+12.01%-7.11%6.58%0.14%18.1419.551.07%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
14.44-0.03-0.21%35.25M513.70M14.6414.4714.7814.3818.31B18.31B1.27B1.27B-5.87%-19.78%+28.58%+29.62%+79.60%+41.85%+38.05%1.52%2.78%41.0227.612.76%Game Ⅱ
002351Edifier Technology
15.22-0.07-0.46%4.22M64.33M15.3315.2915.4115.1513.53B7.93B889.11M521.05M-8.53%-4.64%-8.59%-9.57%+53.74%+21.47%-7.76%1.31%0.81%28.1932.251.70%Consumer Electronics
300770Guangdong South New Media
38.10-0.19-0.50%778.40K29.74M38.4038.2938.4537.978.73B8.73B229.13M229.13M-2.71%-5.81%-4.77%-9.29%+23.14%+17.89%-5.72%4.88%0.34%13.7312.331.25%TV Broadcast II
002024Suning.com Co.,LTD.
1.98-0.01-0.50%2.99M5.93M1.991.992.001.9818.34B18.21B9.26B9.20B-1.98%0.00%-3.41%-9.59%+48.87%+26.92%-3.88%--0.03%LossLoss1.01%Internet E-commerce
300144Songcheng Performance Development
8.67-0.05-0.57%11.18M97.62M8.728.728.808.6522.74B20.42B2.62B2.36B-0.46%-1.03%-2.91%-10.25%+15.29%-16.39%-6.67%1.15%0.48%206.43Loss1.72%Tourism and Scenic Spots
301503G.Tech Technology
42.04-0.28-0.66%325.10K13.66M42.1442.3242.5841.693.36B1.37B80.00M32.48M-4.13%+3.93%+7.24%+19.09%+52.93%+86.51%+22.49%1.33%1.00%39.2250.232.10%Computer Equipment
002558Giant Network Group
15.07-0.11-0.72%6.59M99.99M15.2015.1815.4115.0129.16B29.16B1.93B1.93B-2.77%-7.66%+12.21%+13.31%+65.14%+51.17%+18.75%1.46%0.34%27.2026.812.64%Game Ⅱ
300418Kunlun Tech
37.19-0.31-0.83%10.74M401.67M37.4037.5037.8137.0445.80B45.80B1.23B1.23B-8.89%-12.90%-14.53%-21.36%+42.11%-0.54%-3.35%0.13%0.87%151.1836.392.05%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.65-0.06-1.05%25.39M144.51M5.705.715.775.6315.43B14.65B2.73B2.59B-4.88%-8.28%0.00%-15.17%+33.89%+9.71%+2.73%--0.98%74.3483.092.45%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
17.55-0.20-1.13%869.87K15.42M17.7617.7517.9317.491.75B1.56B99.49M89.14M-5.08%-3.31%+3.48%-14.97%+12.72%+19.39%-1.74%--0.98%161.01Loss2.48%Communications Equipment
002539Chengdu Wintrue Holding
7.83-0.09-1.14%5.04M39.56M7.947.927.957.819.46B6.91B1.21B883.14M+0.90%+1.69%+1.29%-5.55%+9.21%+5.10%+0.13%2.55%0.57%11.1710.611.77%Agrochemicals
002577Shenzhen Rapoo Technology
24.97-0.29-1.15%5.60M140.71M25.0425.2625.5724.837.06B7.06B282.88M282.87M-14.34%+2.21%+29.24%+52.82%+93.27%+106.36%+31.91%--1.98%195.08220.972.93%Computer Equipment
603258Hangzhou Electronic Soul Network Technology
23.85-0.28-1.16%2.06M49.55M24.2524.1324.5723.785.83B5.74B244.53M240.64M-5.13%-8.59%+6.76%+9.50%+57.54%+32.54%+19.91%1.84%0.86%335.92102.803.27%Game Ⅱ
002174Yoozoo Interactive
9.93-0.12-1.19%6.47M64.58M10.0110.0510.119.909.10B9.09B915.92M915.33M-1.10%-0.40%+8.41%-1.49%+37.36%+0.82%+6.20%0.51%0.71%105.6499.302.09%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.16-0.19-1.24%12.30M187.32M15.3315.3515.3915.1133.54B24.24B2.21B1.60B-4.17%-5.72%-1.30%-10.77%+13.11%-12.91%-3.07%6.60%0.77%14.1912.611.82%Game Ⅱ
600637Oriental Pearl Group
7.64-0.10-1.29%6.77M52.02M7.717.747.737.6425.68B25.68B3.36B3.36B-5.33%-3.90%+2.00%-9.16%+24.23%+10.40%-1.55%2.36%0.20%48.0542.681.16%TV Broadcast II
301011Guangzhou Wahlap Technology Corporation
26.84-0.36-1.32%1.15M31.08M27.1227.2027.2126.633.94B3.86B146.69M143.81M-5.33%-7.03%-6.68%-29.87%+43.91%+77.98%+4.48%0.75%0.80%51.2275.822.13%Entertainment Supplies
002517Kingnet Network
15.97-0.22-1.36%12.21M196.70M16.1616.1916.3715.9534.12B30.20B2.14B1.89B-0.19%-2.92%+5.20%+18.03%+83.75%+41.42%+17.34%1.25%0.65%20.5523.352.59%Game Ⅱ
600768Ningbo Fubang Jingye Group
9.48-0.15-1.56%1.12M10.76M9.619.639.739.461.27B1.27B133.75M133.75M-0.32%+0.85%+2.82%-5.29%+38.19%+22.64%+11.92%1.05%0.84%118.5080.342.80%Industrial Metals
601588Beijing North Star
1.73-0.03-1.70%9.86M17.15M1.761.761.771.725.82B4.60B3.37B2.66B-2.81%-2.26%+0.58%-16.02%+33.08%-2.26%-6.99%1.16%0.37%Loss86.502.84%Real Estate Development
000727TPV Technology
2.82-0.05-1.74%34.56M97.91M2.872.872.882.8012.77B12.77B4.53B4.53B-7.24%0.00%+4.83%-10.19%+43.88%+17.50%+1.44%--0.76%44.7646.232.79%Optics Optoelectronics
002624Perfect World
11.22-0.20-1.75%8.97M101.21M11.4011.4211.4511.1721.77B20.50B1.94B1.83B-0.44%-3.28%+4.08%-14.61%+52.03%+9.68%+8.62%4.10%0.49%Loss44.352.45%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.71-0.23-1.78%6.70M85.73M12.8812.9412.9812.666.23B5.06B490.51M398.30M-7.36%-11.30%+0.79%-6.61%+45.42%-8.26%+13.08%0.28%1.68%Loss36.842.47%Game Ⅱ
300052Shenzhen Zqgame
17.43-0.32-1.80%3.69M64.74M17.6517.7517.8217.384.56B4.56B261.86M261.85M-8.65%-7.88%+3.94%-13.46%+69.06%+19.30%+3.87%--1.41%LossLoss2.48%Game Ⅱ

News

Comments

Read more