Esports

Watchlist
  • 689.156
  • -0.310-0.04%
Noon Break Mar 25 11:30 CST
691.331High687.612Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600358China Tourism And Culture Investment Group
3.780.18+5.00%17.18M63.47M3.563.603.783.561.91B1.91B504.94M504.94M-9.57%-11.89%+1.61%-7.13%+28.14%+2.16%+3.56%--3.40%LossLoss6.11%Advertising Marketing
002024Suning.com Co.,LTD.
2.300.06+2.68%30.46M68.77M2.242.242.302.2221.31B21.16B9.26B9.20B+2.22%+13.30%+15.00%+5.02%+63.12%+36.90%+11.65%--0.33%LossLoss3.57%Internet E-commerce
002539Chengdu Wintrue Holding
7.880.03+0.38%12.11M95.52M7.857.857.957.829.52B6.96B1.21B883.14M-1.87%0.00%+4.10%-0.25%+14.37%+3.41%+2.07%3.81%1.37%11.8311.831.66%Agrochemicals
600941China Mobile Limited
106.050.35+0.33%6.14M650.67M105.88105.70106.27105.392.29T95.74B21.56B902.77M+0.12%-1.09%-2.53%-4.80%+4.59%+7.99%-10.25%4.30%0.68%16.5316.530.83%Communications Services
601588Beijing North Star
1.740.000.00%6.64M11.53M1.741.741.751.725.86B4.63B3.37B2.66B-1.14%-0.57%+0.58%-15.12%+20.83%-3.33%-6.45%1.15%0.25%Loss87.001.72%Real Estate Development
002027Focus Media Information Technology
7.03-0.03-0.42%59.75M419.79M7.067.067.096.98101.53B101.53B14.44B14.44B-0.71%+6.68%+8.82%+1.59%+28.99%+16.01%0.00%6.12%0.41%19.5321.051.56%Advertising Marketing
000058Shenzhen Seg
8.18-0.04-0.49%4.26M34.98M8.228.228.268.1510.07B8.05B1.23B984.71M-7.57%-10.70%+3.28%-8.81%+33.66%+19.07%+1.87%0.37%0.43%Loss112.051.34%General Retail
300770Guangdong South New Media
38.99-0.22-0.56%883.96K34.51M39.1839.2139.2338.918.93B8.93B229.13M229.13M-3.51%+0.49%-0.69%-9.72%+20.71%+7.83%-3.51%4.77%0.39%14.0512.620.82%TV Broadcast II
300052Shenzhen Zqgame
10.50-0.06-0.57%13.38M141.77M10.4210.5610.7710.362.75B2.75B261.86M261.85M-27.79%-40.48%-45.60%-47.63%-3.14%-35.70%-37.43%--5.11%LossLoss3.88%Game Ⅱ
002351Edifier Technology
15.30-0.11-0.71%5.59M85.50M15.3615.4115.4315.2013.60B7.97B889.11M521.05M-4.32%-0.26%-7.55%-16.48%+58.22%+12.58%-7.27%1.31%1.07%28.3332.421.49%Consumer Electronics
300144Songcheng Performance Development
9.44-0.08-0.84%32.35M303.20M9.449.529.479.3024.76B22.23B2.62B2.36B+1.07%+4.42%+9.01%-3.48%+33.52%-13.24%+1.61%1.06%1.37%224.76Loss1.79%Tourism and Scenic Spots
600637Oriental Pearl Group
7.79-0.07-0.89%8.93M69.77M7.887.867.887.7826.19B26.19B3.36B3.36B-3.71%-2.14%-3.47%-5.35%+24.04%+9.26%+0.39%2.31%0.27%48.9943.521.27%TV Broadcast II
00255537 Interactive Entertainment Network Technology Group
15.28-0.14-0.91%12.06M185.30M15.3815.4215.5015.2733.80B24.43B2.21B1.60B-4.62%-2.43%-3.60%-8.50%+13.93%-15.10%-2.30%6.54%0.76%14.3112.711.49%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.49-0.06-1.08%27.45M151.71M5.555.555.585.4814.93B14.18B2.72B2.58B-8.50%-5.83%-8.04%-12.72%+31.65%-6.31%-0.18%--1.06%72.2479.571.80%Game Ⅱ
002602Zhejiang Century Huatong Group
6.87-0.09-1.29%42.82M295.18M6.976.966.976.8251.20B47.26B7.45B6.88B-6.15%+1.93%-2.55%+39.63%+110.09%+42.24%+33.66%--0.62%56.7898.142.16%Game Ⅱ
002624Perfect World
11.07-0.15-1.34%11.72M131.31M11.2011.2211.4811.0121.48B20.23B1.94B1.83B-6.27%-2.64%-2.04%-4.49%+43.39%+0.64%+7.16%4.16%0.64%Loss43.754.19%Game Ⅱ
000727TPV Technology
2.79-0.04-1.41%37.89M106.60M2.842.832.852.7812.64B12.64B4.53B4.53B-8.52%-8.82%-8.52%-11.71%+46.07%+7.72%+0.36%--0.84%44.2945.742.47%Optics Optoelectronics
301011Guangzhou Wahlap Technology Corporation
26.49-0.41-1.52%1.43M38.25M26.9826.9027.1326.403.89B3.81B146.69M143.81M-7.57%-5.02%-6.26%-9.09%+79.96%+60.25%+3.11%0.76%0.99%50.5574.832.71%Entertainment Supplies
300027Huayi Brothers Media Corporation
2.50-0.04-1.57%36.86M92.44M2.532.542.542.496.94B6.21B2.77B2.48B-7.75%-6.72%-11.35%-21.14%+28.21%+9.17%-4.58%--1.48%LossLoss1.97%Movie Theater Line
300418Kunlun Tech
35.22-0.64-1.78%8.80M313.09M35.5735.8635.8535.2043.37B43.37B1.23B1.23B-7.39%-8.11%-14.24%-19.81%+29.49%-13.89%-8.47%0.14%0.72%143.1734.461.81%Game Ⅱ
300494Hubei Century Network Technology Inc.
11.96-0.23-1.89%5.78M69.84M12.1512.1912.2511.925.87B4.76B490.51M398.30M-11.47%-9.94%-13.33%-13.46%+37.47%-18.33%+6.41%0.29%1.45%Loss34.672.71%Game Ⅱ
600768Ningbo Fubang Jingye Group
9.14-0.20-2.14%2.30M21.28M9.419.349.429.121.22B1.22B133.75M133.75M-8.42%-6.06%-2.35%-7.21%+25.03%+5.91%+7.91%1.09%1.72%114.2577.463.21%Industrial Metals
300710Hangzhou Prevail Optoelectronic Equipment
17.30-0.40-2.26%1.40M24.60M17.7117.7017.7917.231.72B1.54B99.49M89.14M-9.23%-6.13%-6.18%-17.22%+15.80%-3.94%-3.14%--1.57%158.72Loss3.16%Communications Equipment
600880Chengdu B-ray Media
4.59-0.12-2.55%14.84M68.49M4.694.714.694.585.02B5.02B1.09B1.09B-8.75%-7.65%-8.93%-21.54%+25.75%0.00%-3.16%0.22%1.36%573.75139.092.34%education
002354Tianyu Digital Technology
6.22-0.18-2.81%46.71M293.70M6.406.406.406.2010.29B10.07B1.65B1.62B-11.40%-14.56%-20.36%-14.09%+140.15%+28.51%+15.83%--2.89%LossLoss3.13%Advertising Marketing
002558Giant Network Group
14.50-0.44-2.95%14.57M213.26M14.9414.9414.9614.4628.05B28.05B1.93B1.93B-9.66%-6.15%-9.32%+8.94%+56.49%+25.12%+14.26%1.52%0.75%26.1725.803.35%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
22.25-0.69-3.01%2.57M57.81M22.8922.9422.9022.225.44B5.35B244.53M240.64M-12.88%-7.64%-9.15%-2.58%+39.51%+10.89%+11.87%1.98%1.07%313.3895.912.96%Game Ⅱ
002517Kingnet Network
15.93-0.50-3.04%20.62M335.53M16.4316.4316.6915.9034.03B30.12B2.14B1.89B-8.40%-5.18%-1.06%+13.06%+72.22%+36.95%+17.05%1.26%1.09%20.5023.294.81%Game Ⅱ
300043Rastar Group
3.82-0.12-3.05%21.33M82.42M3.923.943.923.824.75B4.75B1.24B1.24B-10.96%-5.91%-10.75%-23.14%+56.56%+26.07%+4.95%--1.72%Loss173.642.54%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
13.34-0.43-3.12%23.30M315.68M13.7713.7713.9113.2916.92B16.92B1.27B1.27B-9.74%-8.00%-14.10%+17.22%+64.89%+23.75%+27.53%1.65%1.84%37.9025.514.50%Game Ⅱ

News

Comments

Read more