Esports

Watchlist
  • 690.147
  • +3.568+0.52%
Trading Dec 4 14:41 CST
692.943High683.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600941China Mobile Limited
108.341.38+1.29%10.89M1.18B106.85106.96108.66106.602.33T82.19B21.48B758.62M+1.86%+4.29%+5.98%+5.29%+9.85%+27.28%+14.14%4.21%1.44%16.9717.671.93%Communications Services
002024Suning.com Co.,LTD.
2.170.01+0.46%59.14M129.99M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.64%LossLoss5.56%Internet E-commerce
002027Focus Media Information Technology
6.99-0.03-0.43%69.77M487.85M6.987.027.066.93100.95B100.95B14.44B14.44B+0.29%-2.65%-7.05%+27.79%+14.97%+10.60%+18.68%6.15%0.48%19.4220.931.85%Advertising Marketing
002577Shenzhen Rapoo Technology
16.21-0.13-0.80%5.69M93.35M16.2516.3416.6916.184.59B4.59B282.88M282.87M+3.51%+0.56%-1.10%+22.90%+35.99%-14.59%-8.05%--2.01%126.64143.453.12%Computer Equipment
000727TPV Technology
3.04-0.04-1.30%148.76M458.48M3.083.083.153.0213.77B13.77B4.53B4.53B+0.66%+7.80%+5.92%+56.70%+45.45%+8.96%+13.43%--3.28%48.2549.844.22%Optics Optoelectronics
002602Zhejiang Century Huatong Group
4.15-0.07-1.66%107.24M449.66M4.204.224.264.1330.93B28.55B7.45B6.88B-5.25%-3.26%-16.50%+26.91%+10.96%-28.82%-19.57%--1.56%34.3059.293.08%Game Ⅱ
300144Songcheng Performance Development
9.39-0.17-1.78%24.40M230.76M9.499.569.559.3724.63B22.12B2.62B2.36B+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%1.04%223.57Loss1.88%Tourism and Scenic Spots
600768Ningbo Fubang Jingye Group
9.95-0.19-1.87%3.08M31.03M10.1510.1410.239.861.33B1.33B133.75M133.75M+5.51%+3.22%+1.63%+41.94%+36.68%-12.18%-16.03%--2.30%124.3884.323.65%Industrial Metals
002517Kingnet Network
13.18-0.27-2.01%32.86M437.43M13.4613.4513.6013.1228.37B25.23B2.15B1.91B+0.76%-3.94%-6.26%+50.09%+28.07%+8.72%+20.12%1.52%1.72%17.0919.413.57%Game Ⅱ
002539Chengdu Wintrue Holding
8.07-0.17-2.06%14.16M115.25M8.238.248.238.059.75B7.13B1.21B883.14M-0.25%-3.47%-0.25%+11.16%-1.34%-1.59%+0.25%2.48%1.60%11.5110.932.18%Agrochemicals
301011Guangzhou Wahlap Technology Corporation
32.82-0.78-2.32%17.62M585.21M32.8133.6034.6732.174.81B4.72B146.69M143.81M-10.86%+63.77%+61.99%+91.26%+117.21%+51.24%+41.47%0.61%12.25%62.6392.717.44%Entertainment Supplies
002558Giant Network Group
12.49-0.32-2.50%32.52M411.32M12.8012.8112.9512.4524.17B24.17B1.93B1.93B-4.36%-4.36%-4.00%+39.00%+29.35%+0.01%+14.28%1.76%1.68%22.5522.223.90%Game Ⅱ
600637Oriental Pearl Group
8.15-0.21-2.51%28.96M237.90M8.338.368.358.1427.40B27.40B3.36B3.36B-3.32%-3.66%-9.65%+32.74%+29.16%+3.82%+11.04%2.21%0.86%51.2645.532.51%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
20.09-0.53-2.57%2.54M51.59M20.5920.6220.7119.922.00B1.79B99.49M89.14M-1.37%+0.65%-1.95%+28.37%+37.04%-18.66%-17.39%--2.85%184.31Loss3.83%Communications Equipment
00255537 Interactive Entertainment Network Technology Group
16.27-0.44-2.63%54.10M888.76M16.6616.7116.7016.2136.08B26.11B2.22B1.60B-4.07%-2.16%-3.68%+23.69%+21.93%-26.41%-8.69%6.15%3.37%15.2613.572.93%Game Ⅱ
000058Shenzhen Seg
9.90-0.27-2.65%54.89M555.63M9.8510.1710.519.8312.19B9.75B1.23B984.71M+16.61%+13.79%+4.76%+67.51%+73.99%+4.76%+38.66%0.30%5.58%Loss135.626.69%General Retail
002624Perfect World
12.41-0.34-2.67%46.80M586.75M12.6312.7512.7512.4024.08B22.68B1.94B1.83B-8.28%+2.39%+2.06%+70.00%+46.86%-2.67%+8.95%3.71%2.56%Loss49.052.75%Game Ⅱ
300770Guangdong South New Media
40.56-1.12-2.69%2.76M113.18M41.5841.6841.6840.509.29B9.29B229.13M229.13M-3.24%-4.97%-3.18%+28.39%+25.81%+1.83%+14.19%4.59%1.20%14.6213.132.83%TV Broadcast II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.10-0.12-2.84%17.35M72.30M4.224.224.294.072.07B2.07B504.94M504.94M+5.13%+7.61%+2.76%+39.46%+53.56%-17.84%-21.76%--3.44%LossLoss5.21%Advertising Marketing
300052Shenzhen Zqgame
19.36-0.58-2.91%11.88M232.51M19.9019.9419.9619.215.07B5.07B261.86M261.85M-3.87%-4.54%-13.92%+79.09%+46.33%-5.14%+14.08%--4.54%LossLoss3.76%Game Ⅱ
000558Lander Sports Development
3.21-0.11-3.31%109.58M357.44M3.253.323.353.194.14B4.14B1.29B1.29B+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--8.50%72.9572.954.82%Real Estate Development
601588Beijing North Star
2.04-0.07-3.32%39.11M80.93M2.102.112.122.026.87B5.43B3.37B2.66B+5.15%+0.49%-11.69%+53.38%+25.93%-1.45%+8.51%0.98%1.47%Loss102.004.74%Real Estate Development
002174Yoozoo Interactive
9.58-0.33-3.33%21.64M209.70M9.859.919.959.558.77B8.76B915.92M914.49M-1.14%-0.62%-11.46%+30.36%+17.27%-21.73%-16.03%0.53%2.37%101.9195.804.04%Game Ⅱ
300418Kunlun Tech
44.81-1.59-3.43%53.67M2.45B46.4546.4047.2044.3855.18B55.18B1.23B1.23B-0.18%+3.42%+6.89%+73.48%+35.95%+29.28%+19.97%0.11%4.36%182.1543.856.08%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.79-0.79-3.66%3.65M76.83M21.5721.5821.5920.715.09B5.01B244.68M240.79M-3.53%-4.24%-6.10%+32.26%+26.70%-19.09%-7.78%2.12%1.52%292.8289.614.08%Game Ⅱ
301503G.Tech Technology
34.84-1.34-3.70%2.02M71.41M35.9236.1836.1034.662.79B1.13B80.00M32.48M-0.14%+2.50%+4.85%+25.41%+26.51%-5.56%+5.32%1.61%6.22%32.5041.623.98%Computer Equipment
600633Zhejiang Daily Digital Culture Group
10.77-0.46-4.10%22.43M244.43M11.1611.2311.1610.7313.66B13.66B1.27B1.27B-1.55%-2.27%-3.32%+34.79%+19.93%-19.27%-0.65%2.04%1.77%30.6020.593.83%Game Ⅱ
300113Hangzhou Shunwang Technology
14.56-0.64-4.21%23.73M351.35M15.0915.2015.1714.4810.11B7.70B694.29M528.92M-8.60%-1.29%-1.36%+33.82%+43.85%-6.08%+4.58%0.55%4.49%45.0859.674.54%Game Ⅱ
600986Zhewen Interactive Group
6.67-0.31-4.44%108.51M730.85M6.786.986.916.619.92B8.82B1.49B1.32B+10.80%+8.63%+10.80%+65.51%+57.31%-6.19%+22.16%--8.21%42.2251.714.30%Advertising Marketing
600880Chengdu B-ray Media
4.81-0.23-4.56%37.43M183.52M5.015.045.044.795.26B5.26B1.09B1.09B-4.75%+3.22%+0.63%+35.11%+18.47%-13.80%-3.80%0.21%3.42%601.25145.764.96%education

News

Comments

Read more