Esports

Watchlist
  • 730.747
  • +1.342+0.18%
Trading Feb 17 14:36 CST
744.213High727.125Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600633Zhejiang Daily Digital Culture Group
19.751.80+10.03%277.40M5.13B17.4017.9519.7517.4025.04B25.04B1.27B1.27B+32.11%+96.71%+117.75%+76.50%+141.74%+93.82%+88.81%1.11%21.88%56.1137.7613.09%Game Ⅱ
600986Zhewen Interactive Group
9.800.89+9.99%352.45M3.32B9.428.919.808.9214.58B12.96B1.49B1.32B+20.54%+59.09%+81.82%+69.84%+148.73%+101.65%+63.88%0.51%26.65%62.0375.979.88%Advertising Marketing
002602Zhejiang Century Huatong Group
6.290.30+5.01%15.68M98.62M6.295.996.296.2946.88B43.27B7.45B6.88B+12.72%+28.89%+33.55%+43.94%+102.25%+26.81%+22.37%--0.23%51.9889.860.00%Game Ⅱ
300113Hangzhou Shunwang Technology
22.441.05+4.91%130.20M2.94B23.0021.3924.5921.5615.58B11.87B694.29M528.87M+8.62%+34.86%+67.21%+52.14%+127.13%+79.93%+33.49%0.36%24.62%69.4791.9714.17%Game Ⅱ
002577Shenzhen Rapoo Technology
24.540.93+3.94%27.80M664.89M23.2523.6124.9222.866.94B6.94B282.88M282.87M+5.10%+21.01%+31.86%+50.92%+116.21%+63.16%+29.64%--9.83%191.72217.178.73%Computer Equipment
603258Hangzhou Electronic Soul Network Technology
25.960.85+3.39%33.12M883.52M26.3525.1127.6225.806.35B6.25B244.53M240.64M+12.87%+21.71%+31.91%+14.46%+73.43%+24.30%+30.52%1.69%13.76%365.63111.907.25%Game Ⅱ
000727TPV Technology
2.910.09+3.19%172.63M503.93M2.842.822.992.8413.18B13.18B4.53B4.53B+1.75%+6.99%+10.65%+2.11%+50.78%+23.83%+4.68%--3.81%46.1947.705.32%Optics Optoelectronics
002558Giant Network Group
16.520.44+2.74%97.02M1.63B16.6016.0817.5816.3231.96B31.96B1.93B1.93B+10.35%+30.08%+46.19%+22.37%+83.03%+63.26%+30.18%1.33%5.02%29.8229.407.84%Game Ⅱ
300043Rastar Group
4.400.10+2.33%126.17M553.13M4.314.304.524.215.47B5.47B1.24B1.24B+4.02%+15.79%+21.21%+32.13%+90.48%+29.79%+20.88%--10.15%Loss200.007.21%Game Ⅱ
601588Beijing North Star
1.840.04+2.22%25.74M47.04M1.801.801.861.796.20B4.89B3.37B2.66B+1.10%+8.24%+7.60%-8.46%+31.43%-6.60%-1.08%1.09%0.97%Loss92.003.89%Real Estate Development
600768Ningbo Fubang Jingye Group
9.440.20+2.16%2.57M24.29M9.249.249.579.241.26B1.26B133.75M133.75M-0.42%+5.36%+14.56%-4.65%+30.21%-11.94%+11.45%1.06%1.92%118.0080.003.57%Industrial Metals
002517Kingnet Network
16.360.29+1.80%92.99M1.55B16.7516.0717.2016.1235.22B31.20B2.15B1.91B+4.54%+17.44%+27.02%+18.98%+75.14%+51.03%+20.21%1.22%4.88%21.2224.096.72%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.670.05+1.38%22.66M82.90M3.643.623.723.591.85B1.85B504.94M504.94M+1.10%+5.46%+12.92%-7.56%+47.98%-25.41%+0.55%--4.49%LossLoss3.59%Advertising Marketing
301011Guangzhou Wahlap Technology Corporation
30.660.38+1.25%6.72M203.20M30.1030.2830.6929.764.50B4.41B146.69M143.81M-2.60%+4.75%+26.85%+54.38%+126.44%+53.99%+19.35%0.65%4.68%58.5186.613.07%Entertainment Supplies
300315Ourpalm Co.,Ltd.
6.240.05+0.81%278.19M1.77B6.336.196.556.1917.04B16.18B2.73B2.59B+2.30%+12.23%+21.88%+6.30%+55.22%+28.13%+13.45%--10.73%82.1191.765.82%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.470.07+0.43%89.77M1.49B16.6516.4016.9816.3736.44B26.33B2.21B1.60B+2.17%+10.24%+15.82%-2.60%+29.14%-6.73%+5.31%6.07%5.61%15.4213.703.72%Game Ⅱ
600880Chengdu B-ray Media
5.290.02+0.38%59.07M314.58M5.275.275.395.255.78B5.78B1.09B1.09B+4.96%+16.01%+21.89%+13.03%+47.35%+9.52%+11.60%0.19%5.40%661.25160.302.66%education
301503G.Tech Technology
39.830.06+0.15%1.67M66.93M39.9539.7740.2939.563.19B1.29B80.00M32.48M-4.21%+3.37%+29.87%+17.35%+44.99%+38.83%+16.05%1.41%5.16%37.1547.591.84%Computer Equipment
300052Shenzhen Zqgame
19.580.01+0.05%33.57M664.57M20.0019.5720.3819.305.13B5.13B261.86M261.85M+3.22%+19.90%+27.56%-8.25%+90.28%+13.05%+16.69%--12.82%LossLoss5.52%Game Ⅱ
600941China Mobile Limited
112.680.03+0.03%24.08M2.73B113.27112.65115.13112.112.43T101.72B21.53B902.77M+2.44%+3.36%+3.09%+8.70%+14.60%+16.36%-4.64%4.05%2.67%17.6918.412.68%Communications Services
300418Kunlun Tech
43.07-0.14-0.32%89.20M3.87B43.4643.2144.1942.5553.04B53.04B1.23B1.23B-0.49%+18.32%+23.23%-5.65%+61.25%+17.23%+11.93%0.11%7.24%175.0842.143.80%Game Ⅱ
002624Perfect World
11.78-0.04-0.34%58.89M705.66M12.0011.8212.2811.7022.85B21.53B1.94B1.83B+3.88%+15.60%+24.66%-2.40%+53.99%+15.94%+14.04%3.90%3.22%Loss46.564.91%Game Ⅱ
002174Yoozoo Interactive
10.31-0.04-0.39%40.60M423.25M10.4910.3510.7010.209.44B9.44B915.92M915.33M+1.88%+16.10%+22.30%+2.08%+41.25%-14.79%+10.27%0.49%4.44%109.68103.104.83%Game Ⅱ
000058Shenzhen Seg
8.28-0.04-0.48%10.06M83.38M8.358.328.358.2210.19B8.15B1.23B984.71M-0.72%+7.39%+10.40%-8.20%+52.77%+0.98%+3.11%0.36%1.02%Loss113.421.56%General Retail
600637Oriental Pearl Group
8.14-0.06-0.73%32.77M268.30M8.218.208.298.1027.37B27.37B3.36B3.36B-1.93%+9.26%+14.33%-3.67%+30.03%+11.51%+4.90%2.21%0.98%51.1945.472.32%TV Broadcast II
300770Guangdong South New Media
41.55-0.31-0.74%3.18M132.93M42.0341.8642.3341.329.52B9.52B229.13M229.13M+0.39%+5.00%+12.27%+1.46%+38.17%+29.16%+2.82%4.48%1.39%14.9713.452.41%TV Broadcast II
300710Hangzhou Prevail Optoelectronic Equipment
18.37-0.14-0.76%5.00M91.71M18.2418.5118.8318.091.83B1.64B99.49M89.14M+0.93%+8.70%+14.17%-10.87%+17.31%-10.13%+2.86%--5.61%168.53Loss4.00%Communications Equipment
002351Edifier Technology
16.63-0.14-0.83%19.46M324.70M16.7716.7716.9516.5114.79B8.67B889.11M521.05M-4.86%+0.67%+11.84%+2.78%+46.78%+23.92%+0.79%1.20%3.74%30.8035.232.62%Consumer Electronics
002024Suning.com Co.,LTD.
1.98-0.02-1.00%24.67M48.92M2.002.002.011.9718.34B18.21B9.26B9.20B-1.98%-3.41%+3.66%-2.94%+54.69%+14.45%-3.88%--0.27%LossLoss2.00%Internet E-commerce
300144Songcheng Performance Development
9.03-0.15-1.63%38.03M345.32M9.209.189.229.0123.68B21.27B2.62B2.36B-1.63%+2.38%+10.53%-6.62%+11.48%-8.79%-2.80%1.11%1.61%215.00Loss2.29%Tourism and Scenic Spots

News

Comments

Read more