Esports

Watchlist
  • 690.788
  • -9.587-1.37%
Market Closed Jan 9 15:00 CST
698.292High686.038Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
19.861.15+6.15%39.56M776.20M18.3118.7120.1818.215.62B5.62B282.88M282.87M+11.01%+10.27%+10.95%+37.92%+71.06%+15.47%+4.91%--13.99%155.16175.7510.53%Computer Equipment
000727TPV Technology
2.770.14+5.32%242.75M663.41M2.612.632.832.6012.55B12.55B4.53B4.53B+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%Optics Optoelectronics
301011Guangzhou Wahlap Technology Corporation
25.901.08+4.35%10.50M269.83M24.9824.8226.3924.983.80B3.72B146.69M143.81M+0.08%-3.82%-16.34%+28.98%+73.83%+25.55%+0.82%0.77%7.30%49.4373.165.68%Entertainment Supplies
002351Edifier Technology
15.500.37+2.45%26.29M407.79M15.0015.1315.7515.0013.78B8.08B889.11M521.05M-4.20%-12.48%-16.44%+30.91%+19.32%-5.66%-6.06%1.29%5.05%28.7032.844.96%Consumer Electronics
300052Shenzhen Zqgame
16.070.31+1.97%10.61M169.80M15.5815.7616.2415.514.21B4.21B261.86M261.85M-1.95%-7.43%-22.40%-15.47%+35.73%-3.31%-4.23%--4.05%LossLoss4.63%Game Ⅱ
000558Lander Sports Development
3.330.06+1.83%102.37M340.06M3.243.273.403.224.29B4.29B1.29B1.29B-6.20%+3.10%-6.98%+21.09%+56.34%+15.22%-2.35%--7.94%75.6875.685.51%Real Estate Development
600880Chengdu B-ray Media
4.550.08+1.79%34.60M156.72M4.444.474.574.424.97B4.97B1.09B1.09B-2.57%-7.89%-13.99%+3.41%+31.88%-7.33%-4.01%0.22%3.17%568.75137.883.36%education
002558Giant Network Group
11.590.20+1.76%32.67M376.44M11.3411.3911.6611.2722.42B22.42B1.93B1.93B-3.34%-11.39%-14.53%+3.48%+31.92%+7.03%-8.67%1.90%1.69%20.9220.623.42%Game Ⅱ
300043Rastar Group
3.540.06+1.72%83.27M295.90M3.493.483.623.454.40B4.40B1.24B1.24B-2.21%-10.61%-26.40%+16.45%+53.91%+1.43%-2.75%--6.70%Loss160.914.89%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.410.05+1.49%8.27M28.08M3.363.363.443.311.72B1.72B504.94M504.94M-6.32%-3.40%-24.05%+3.65%+44.49%-30.83%-6.58%--1.64%LossLoss3.87%Advertising Marketing
603258Hangzhou Electronic Soul Network Technology
19.740.24+1.23%4.30M85.32M19.5219.5020.2319.314.83B4.75B244.53M240.64M+1.54%-6.00%-13.00%+5.29%+30.39%-7.60%-0.75%2.23%1.79%278.0385.094.72%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
17.080.18+1.07%2.39M40.79M16.8616.9017.2616.811.70B1.52B99.49M89.14M-3.28%-6.36%-18.86%-3.77%+13.64%-27.54%-4.37%--2.68%156.70Loss2.66%Communications Equipment
301503G.Tech Technology
32.200.29+0.91%1.02M32.94M31.6831.9132.7731.502.58B1.05B80.00M32.48M-2.34%-3.74%-10.33%+1.67%+7.15%-0.28%-6.18%1.74%3.13%30.0438.473.98%Computer Equipment
002624Perfect World
9.690.07+0.73%23.12M223.65M9.549.629.769.5318.80B17.71B1.94B1.83B-2.91%-9.35%-25.12%+8.51%+36.10%-10.28%-6.20%4.75%1.27%Loss38.302.39%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.810.07+0.65%18.43M200.00M10.6510.7410.9710.615.30B4.31B490.51M398.30M-1.73%-13.73%-26.76%-1.10%+17.76%-28.01%-3.83%0.32%4.63%Loss31.333.35%Game Ⅱ
300027Huayi Brothers Media Corporation
2.450.01+0.41%70.31M172.70M2.422.442.482.416.80B6.09B2.77B2.48B-5.41%-10.91%-30.59%-5.04%+51.23%-3.16%-6.49%--2.83%LossLoss2.87%Movie Theater Line
002517Kingnet Network
12.890.04+0.31%32.12M411.03M12.7812.8513.0212.5327.75B24.67B2.15B1.91B-2.27%-7.60%-9.03%+9.70%+49.52%+31.50%-5.29%1.55%1.68%16.7218.983.81%Game Ⅱ
000058Shenzhen Seg
7.630.02+0.26%9.50M72.66M7.577.617.737.519.39B7.51B1.23B984.71M-3.90%-6.15%-22.54%+9.78%+44.78%+9.16%-4.98%0.39%0.97%Loss104.522.89%General Retail
300315Ourpalm Co.,Ltd.
5.260.01+0.19%80.67M427.11M5.215.255.365.2014.36B13.65B2.73B2.59B-1.31%-8.04%-21.61%+1.94%+29.24%+8.23%-4.36%--3.11%69.2177.353.05%Game Ⅱ
600986Zhewen Interactive Group
5.600.01+0.18%46.63M262.11M5.525.595.695.528.33B7.41B1.49B1.32B-5.41%-9.82%-18.96%+18.90%+44.33%+2.19%-6.35%0.89%3.53%35.4443.413.04%Advertising Marketing
00255537 Interactive Entertainment Network Technology Group
14.540.01+0.07%22.38M325.50M14.4914.5314.6214.4032.25B23.33B2.22B1.60B-3.39%-9.69%-14.42%-8.79%+20.43%-14.86%-7.03%6.88%1.40%13.6412.131.51%Game Ⅱ
300418Kunlun Tech
36.230.02+0.06%27.88M1.02B36.0036.2136.8535.9244.62B44.62B1.23B1.23B-2.53%-10.14%-23.32%-0.47%+22.36%+0.36%-5.85%0.14%2.26%147.2835.452.57%Game Ⅱ
002354Tianyu Digital Technology
5.720.000.00%417.78M2.42B5.655.725.995.579.46B9.26B1.65B1.62B+6.12%-2.72%-25.91%+77.64%+113.43%+6.72%+6.52%--25.82%LossLoss7.34%Advertising Marketing
002174Yoozoo Interactive
8.82-0.01-0.11%21.16M187.76M8.968.839.018.768.08B8.07B915.92M915.33M-3.50%-10.18%-14.86%-1.45%+20.67%-20.03%-5.67%0.58%2.31%93.8388.202.83%Game Ⅱ
600768Ningbo Fubang Jingye Group
8.51-0.01-0.12%2.29M19.44M8.558.528.618.401.14B1.14B133.75M133.75M-0.70%-1.62%-15.66%+0.47%+31.33%-23.61%+0.47%1.18%1.71%106.3872.122.47%Industrial Metals
600637Oriental Pearl Group
7.24-0.01-0.14%19.88M144.85M7.227.257.367.2024.34B24.34B3.36B3.36B-3.85%-9.73%-15.32%+2.12%+24.83%-1.76%-6.70%2.49%0.59%45.5340.452.21%TV Broadcast II
002539Chengdu Wintrue Holding
7.41-0.02-0.27%7.87M58.47M7.437.437.477.378.95B6.54B1.21B883.14M-2.76%-7.38%-11.36%-8.29%+4.66%-5.12%-5.24%2.70%0.89%10.5710.041.35%Agrochemicals
600633Zhejiang Daily Digital Culture Group
9.38-0.04-0.42%10.01M94.34M9.359.429.519.3111.89B11.89B1.27B1.27B-7.59%-10.67%-18.08%-7.86%+15.66%-9.37%-10.33%2.35%0.79%26.6517.932.12%Game Ⅱ
300770Guangdong South New Media
37.82-0.19-0.50%1.72M65.32M37.8438.0138.2037.748.67B8.67B229.13M229.13M-3.15%-11.12%-13.38%+1.47%+21.25%+7.63%-6.41%4.92%0.75%13.6312.241.21%TV Broadcast II
002024Suning.com Co.,LTD.
1.95-0.01-0.51%17.82M34.85M1.961.961.971.9418.07B17.94B9.26B9.20B-5.34%-3.47%-12.95%+30.00%+54.76%+11.43%-5.34%--0.19%LossLoss1.53%Internet E-commerce

News

Comments

Read more