Esports

Watchlist
  • 625.093
  • +0.700+0.11%
Market Closed Aug 28 15:00 CST
625.606High618.798Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301011Guangzhou Wahlap Technology Corporation
17.882.98+20.00%16.95M278.98M15.5214.9017.8814.902.62B2.57B146.69M143.81M+22.47%+28.91%+23.57%+12.52%+12.45%-15.90%-22.93%1.12%11.78%37.2550.5120.00%Entertainment Supplies
002539Chengdu Wintrue Holding
6.950.40+6.11%43.35M301.97M6.916.557.116.778.39B6.14B1.21B883.14M+6.27%+3.42%+1.31%-16.57%-7.58%-19.28%-13.66%2.88%4.91%10.069.425.19%Agrochemicals
000058Shenzhen Seg
6.050.25+4.31%46.86M279.42M5.995.806.185.757.45B5.96B1.23B984.71M+7.65%+12.87%+8.42%+2.72%-8.05%-10.24%-15.27%0.50%4.76%3025.0082.887.41%General Retail
600637Oriental Pearl Group
6.140.15+2.50%19.53M119.25M6.045.996.205.9720.64B20.64B3.36B3.36B-0.49%-1.92%-3.31%-3.00%-15.43%-19.84%-16.35%2.93%0.58%40.6634.303.84%TV Broadcast II
600768Ningbo Fubang Jingye Group
6.850.14+2.09%2.18M14.89M6.676.716.926.65916.17M916.17M133.75M133.75M-1.58%-6.55%-0.29%-8.18%-14.91%-36.22%-42.19%--1.63%67.8258.054.02%Industrial Metals
600880Chengdu B-ray Media
3.520.07+2.03%12.72M44.13M3.413.453.543.383.85B3.85B1.09B1.09B-9.28%-3.03%-4.09%-18.14%-22.47%-32.05%-29.60%0.28%1.16%121.38106.674.64%Education
300052Shenzhen Zqgame
10.320.20+1.98%4.59M46.86M10.2210.1210.369.962.70B2.70B261.86M261.85M-1.62%-1.34%-14.43%-21.28%-35.42%-42.28%-39.19%--1.75%LossLoss3.95%Game Ⅱ
002558Giant Network Group
9.040.15+1.69%23.76M212.33M8.848.899.078.7217.84B17.84B1.97B1.97B-0.55%-1.42%-3.11%-11.92%-23.08%-33.43%-18.29%2.32%1.20%14.9416.413.94%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
15.140.25+1.68%2.01M30.26M15.0814.8915.2314.631.51B1.35B99.49M89.14M-2.01%-5.38%-7.12%-3.81%-18.99%-36.28%-37.75%--2.26%210.28Loss4.03%Communications Equipment
002024Suning.com Co.,LTD.
1.300.02+1.56%16.60M21.55M1.271.281.321.2712.04B11.96B9.26B9.20B+4.00%+3.17%0.00%-7.80%-21.21%-35.96%-26.55%--0.18%LossLoss3.91%Internet E-commerce
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.810.04+1.44%33.90M94.73M2.822.772.882.721.42B1.42B504.94M504.94M-6.02%+14.23%+11.95%+3.69%-21.51%-46.37%-46.37%--6.71%LossLoss5.78%Advertising Marketing
301503G.Tech Technology
27.030.35+1.31%1.02M27.36M26.0926.6827.2026.092.16B877.93M80.00M32.48M-6.73%-0.73%-8.87%-9.54%-5.29%-32.34%-18.29%2.07%3.15%28.1332.294.16%Computer Equipment
300315Ourpalm Co.,Ltd.
4.090.05+1.24%61.97M250.59M4.054.044.123.9511.17B10.61B2.73B2.59B-1.68%+0.49%-3.08%-15.67%-26.96%-24.26%-20.58%--2.39%64.9260.154.21%Game Ⅱ
300043Rastar Group
2.280.02+0.88%24.43M55.10M2.252.262.302.212.84B2.84B1.24B1.24B-7.32%-5.39%-5.79%-3.80%-21.38%-36.31%-38.54%--1.96%Loss103.643.98%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
15.270.13+0.86%4.21M63.27M15.0115.1415.3114.683.74B3.68B244.77M241.30M-4.14%-2.12%-4.68%-12.24%-22.27%-52.50%-32.95%1.36%1.75%66.9765.824.16%Game Ⅱ
300418Kunlun Tech
26.120.19+0.73%25.44M656.41M25.7625.9326.3625.2532.17B32.17B1.23B1.23B-3.97%-6.75%-13.34%-26.42%-39.20%-33.35%-30.07%0.19%2.07%62.9425.564.28%Game Ⅱ
002174Yoozoo Interactive
7.080.05+0.71%12.58M88.01M7.057.037.106.856.48B6.47B915.91M914.49M-3.54%-4.45%-7.09%-17.29%-32.19%-45.16%-37.95%0.71%1.38%43.7070.803.56%Game Ⅱ
002517Kingnet Network
8.710.05+0.58%57.37M493.17M8.608.668.798.3318.75B16.67B2.15B1.91B-1.91%-8.12%-7.54%-18.61%-28.96%-40.43%-21.33%2.30%3.00%12.1112.835.31%Game Ⅱ
600986Zhewen Interactive Group
3.910.02+0.51%12.33M47.78M3.893.893.933.815.82B5.17B1.49B1.32B-4.40%-2.49%-7.35%-10.93%-21.96%-33.84%-28.39%--0.93%32.3130.313.09%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
8.050.04+0.50%7.06M56.46M7.998.018.137.8710.19B10.19B1.27B1.27B-4.05%-2.31%-8.00%-14.27%-28.06%-48.43%-26.35%1.61%0.56%57.5015.363.25%Game Ⅱ
002602Zhejiang Century Huatong Group
3.110.01+0.32%70.47M216.71M3.083.103.133.0223.18B21.40B7.45B6.88B-1.58%-0.64%-5.18%-20.66%-36.79%-42.83%-39.73%--1.02%31.1044.433.55%Game Ⅱ
002624Perfect World
7.240.02+0.28%27.45M195.43M7.117.227.276.9614.05B13.23B1.94B1.83B-8.47%-6.34%-7.65%-18.01%-34.18%-46.76%-36.44%6.35%1.50%Loss28.624.29%Game Ⅱ
002027Focus Media Information Technology
5.530.01+0.18%64.93M358.00M5.515.525.555.4779.87B79.87B14.44B14.44B-1.43%-6.43%-4.66%-11.24%-8.14%-20.77%-7.68%5.97%0.45%15.7116.561.45%Advertising Marketing
300770Guangdong South New Media
32.550.01+0.03%1.01M32.76M32.4832.5432.8332.207.46B7.46B229.13M229.13M-0.67%+0.74%-1.36%-11.59%-16.62%-13.99%-13.50%5.71%0.44%10.8910.541.94%TV Broadcast II
600941China Mobile Limited
107.700.03+0.03%5.94M637.20M107.50107.67108.02106.502.31T81.70B21.45B758.62M+3.06%+4.60%+2.45%+7.79%+4.75%+17.17%+10.69%4.24%0.78%17.0117.531.41%Communications Services
000727TPV Technology
1.900.000.00%26.34M50.03M1.901.901.921.888.61B8.61B4.53B4.53B-1.55%-3.55%-4.04%-9.95%-25.20%-16.30%-29.10%--0.58%27.1431.152.11%Optics Optoelectronics
000558Lander Sports Development
2.170.000.00%10.43M22.67M2.172.172.192.142.80B2.80B1.29B1.29B-3.98%-4.41%-2.25%-8.44%-15.56%-28.62%-25.94%--0.81%54.2549.322.30%Real Estate Development
300144Songcheng Performance Development
7.55-0.02-0.26%19.36M145.81M7.577.577.617.4619.78B17.75B2.62B2.35B-1.44%-5.15%-7.59%-24.27%-29.96%-39.50%-22.72%1.32%0.82%142.45Loss1.98%Tourism and Scenic Spots
300494Hubei Century Network Technology Inc.
8.76-0.05-0.57%15.77M136.78M8.708.818.868.474.29B3.48B489.76M397.48M-11.87%-7.69%-10.34%-20.83%-40.35%-46.01%-44.47%0.40%3.97%156.4325.324.43%Game Ⅱ
300113Hangzhou Shunwang Technology
10.93-0.07-0.64%18.46M199.49M10.7111.0010.9910.647.59B5.78B694.29M528.92M-2.15%+9.41%+5.30%+3.10%-13.81%-25.71%-21.49%0.73%3.49%37.4344.803.18%Game Ⅱ

News

Comments

Read more