Esports

Watchlist
  • 600.563
  • +5.772+0.97%
Market Closed Sep 13 15:00 CST
603.528High594.841Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300052Shenzhen Zqgame
11.070.22+2.03%17.02M190.88M10.9710.8511.6010.882.90B2.90B261.86M261.85M+2.69%-3.40%+3.55%-11.16%-35.00%-36.38%-34.77%--6.50%LossLoss6.64%Game Ⅱ
000558Lander Sports Development
2.280.04+1.79%15.11M34.39M2.242.242.322.242.94B2.94B1.29B1.29B+1.33%+1.79%0.00%+2.24%-15.87%-25.25%-22.18%--1.17%57.0051.823.57%Real Estate Development
600941China Mobile Limited
100.251.39+1.41%7.78M779.24M98.8098.86100.7098.782.15T76.05B21.46B758.62M-1.62%-2.30%-2.18%+0.08%+2.17%+7.32%+5.62%4.55%1.03%15.8416.321.94%Communications Services
300418Kunlun Tech
27.600.29+1.06%37.80M1.05B28.0527.3128.2327.4033.99B33.99B1.23B1.23B+1.62%+1.62%-0.54%-13.51%-35.58%-24.65%-26.11%0.18%3.07%66.5127.013.04%Game Ⅱ
601588Beijing North Star
1.350.01+0.75%11.59M15.72M1.341.341.371.344.55B3.59B3.37B2.66B0.00%+0.75%-4.26%-6.90%-25.00%-39.73%-28.19%1.48%0.44%Loss67.502.24%Real Estate Development
600637Oriental Pearl Group
6.18-0.01-0.16%9.31M57.77M6.236.196.246.1720.78B20.78B3.36B3.36B-0.64%-1.44%-1.12%+3.52%-16.71%-19.32%-15.80%2.91%0.28%40.9334.531.13%TV Broadcast II
600768Ningbo Fubang Jingye Group
7.33-0.02-0.27%7.34M54.74M7.387.357.677.22980.37M980.37M133.75M133.75M+5.32%+3.53%+3.39%+4.12%-22.68%-34.20%-38.14%--5.48%72.5762.126.12%Industrial Metals
002024Suning.com Co.,LTD.
1.33-0.01-0.75%9.74M12.99M1.341.341.351.3212.32B12.23B9.26B9.20B-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%LossLoss2.24%Internet E-commerce
002539Chengdu Wintrue Holding
6.93-0.06-0.86%4.37M30.42M7.006.997.036.938.37B6.12B1.21B883.14M-2.81%-3.48%+5.00%-5.84%-8.70%-19.79%-13.91%2.89%0.49%10.039.391.43%Agrochemicals
600986Zhewen Interactive Group
4.03-0.04-0.98%10.27M41.57M4.084.074.094.025.99B5.33B1.49B1.32B-1.47%-1.47%-2.18%-3.82%-30.87%-33.50%-26.19%--0.78%32.7631.241.72%Advertising Marketing
600880Chengdu B-ray Media
3.55-0.04-1.11%6.79M24.26M3.583.593.603.553.88B3.88B1.09B1.09B-2.20%-0.84%-0.84%-10.35%-30.80%-34.98%-29.00%0.28%0.62%122.41107.581.39%education
002602Zhejiang Century Huatong Group
3.22-0.04-1.23%62.67M204.06M3.263.263.313.2124.00B22.16B7.45B6.88B-3.59%-1.53%+0.63%-6.94%-39.70%-40.48%-37.60%--0.91%29.5446.003.07%Game Ⅱ
300770Guangdong South New Media
33.50-0.43-1.27%751.20K25.40M34.0433.9334.1833.507.68B7.68B229.13M229.13M-2.33%-0.86%+1.06%-0.74%-17.26%-11.67%-10.97%5.55%0.33%11.6910.842.00%TV Broadcast II
300113Hangzhou Shunwang Technology
10.22-0.14-1.35%8.21M84.60M10.4110.3610.4810.207.10B5.41B694.29M528.92M-1.73%-11.21%-1.73%+0.69%-22.41%-30.10%-26.59%0.78%1.55%35.0041.892.70%Game Ⅱ
002517Kingnet Network
9.34-0.13-1.37%35.18M332.92M9.519.479.619.3220.10B17.88B2.15B1.91B-2.51%+1.73%+1.07%-4.61%-24.45%-33.68%-14.88%2.14%1.84%12.9913.763.06%Game Ⅱ
300027Huayi Brothers Media Corporation
1.97-0.03-1.50%86.60M172.49M2.012.002.031.975.47B4.90B2.77B2.48B-3.90%-11.26%-4.37%+17.96%-20.24%-38.05%-26.49%--3.49%LossLoss3.00%Movie Theater Line
000727TPV Technology
1.89-0.03-1.56%60.51M114.71M1.921.921.921.888.56B8.56B4.53B4.53B-1.56%-5.03%-5.97%-11.27%-28.14%-20.59%-29.48%--1.34%30.0030.982.08%Optics Optoelectronics
002577Shenzhen Rapoo Technology
12.29-0.20-1.60%4.73M58.65M12.5012.4912.5912.283.48B3.48B282.88M282.87M-1.84%-10.42%-6.61%+0.08%-22.51%-14.36%-30.29%--1.67%105.95108.762.48%Computer Equipment
002624Perfect World
7.31-0.12-1.62%14.33M105.50M7.477.437.497.3114.18B13.36B1.94B1.83B-2.53%-3.82%-5.19%-9.53%-38.10%-45.73%-35.82%6.29%0.78%Loss28.892.42%Game Ⅱ
002174Yoozoo Interactive
7.21-0.12-1.64%8.33M60.57M7.347.337.387.206.60B6.59B915.91M914.49M-2.44%-3.99%-3.48%-7.57%-37.68%-43.67%-36.81%0.71%0.91%44.5172.102.46%Game Ⅱ
300144Songcheng Performance Development
7.13-0.12-1.66%17.32M124.79M7.277.257.317.1318.68B16.77B2.62B2.35B-5.19%-8.24%-9.86%-15.02%-33.86%-43.90%-27.02%1.40%0.74%134.53Loss2.48%Tourism and Scenic Spots
300315Ourpalm Co.,Ltd.
4.09-0.07-1.68%36.04M149.29M4.164.164.214.0911.17B10.61B2.73B2.59B-2.15%-5.10%-1.68%-4.44%-33.71%-23.26%-20.58%--1.39%64.9260.152.89%Game Ⅱ
002558Giant Network Group
9.35-0.16-1.68%18.33M173.51M9.529.519.629.3318.45B18.45B1.97B1.97B+0.21%-2.09%-0.74%-2.40%-29.40%-33.45%-15.48%2.25%0.93%16.1816.973.05%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
7.98-0.14-1.72%4.75M38.25M8.118.128.187.9710.10B10.10B1.27B1.27B-0.62%-3.39%-3.04%-8.90%-33.28%-53.74%-26.38%2.76%0.38%57.0015.232.59%Game Ⅱ
301503G.Tech Technology
25.80-0.48-1.83%673.10K17.52M26.4126.2826.4325.802.06B837.98M80.00M32.48M-2.71%-9.82%-7.26%-11.19%-26.26%-28.37%-22.01%2.17%2.07%27.2730.822.40%Computer Equipment
300494Hubei Century Network Technology Inc.
8.72-0.18-2.02%10.14M89.42M8.928.908.988.714.28B3.47B490.51M398.30M-3.00%-5.53%-11.83%-13.83%-46.29%-42.80%-44.72%0.40%2.55%155.7125.283.03%Game Ⅱ
002027Focus Media Information Technology
5.28-0.11-2.04%108.86M579.23M5.375.395.435.2676.25B76.25B14.44B14.44B-8.01%-7.85%-8.81%-13.30%-17.37%-28.26%-11.85%6.25%0.75%15.0015.813.15%Advertising Marketing
603258Hangzhou Electronic Soul Network Technology
16.12-0.34-2.07%4.77M77.70M16.4016.4616.6716.063.95B3.89B244.77M241.30M+1.07%+2.54%-0.31%+1.07%-26.01%-54.48%-29.22%1.29%1.98%134.3369.483.71%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
14.98-0.33-2.16%2.09M31.69M15.3415.3115.6014.981.49B1.34B99.49M89.14M-3.60%-5.79%-7.59%-1.90%-18.14%-36.15%-38.40%--2.34%208.06Loss4.05%Communications Equipment
00255537 Interactive Entertainment Network Technology Group
13.44-0.32-2.33%44.18M600.78M13.7513.7613.8313.4329.81B21.57B2.22B1.60B-2.75%-2.20%+2.74%+3.61%-27.06%-40.37%-25.44%5.88%2.75%11.0511.212.91%Game Ⅱ

News

Comments

Read more