Esports

Watchlist
  • 660.879
  • -3.860-0.58%
Market Closed Nov 22 15:00 CST
668.585High659.700Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
3.840.25+6.96%333.89M1.33B3.473.594.313.464.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%Loss174.5523.68%Game Ⅱ
002351Edifier Technology
16.550.49+3.05%70.79M1.20B15.8716.0617.6115.8014.71B8.62B889.11M521.05M-4.22%+14.14%+21.69%+43.91%+31.87%-3.22%-5.27%1.21%13.59%30.6535.0611.27%Consumer Electronics
002354Tianyu Digital Technology
5.500.14+2.61%573.25M3.31B5.495.365.905.369.10B8.90B1.65B1.62B+23.32%+41.75%+57.14%+106.77%+64.18%-0.18%-0.36%--35.42%LossLoss10.08%Advertising Marketing
300494Hubei Century Network Technology Inc.
13.230.13+0.99%97.89M1.34B12.9813.1014.2012.756.49B5.27B490.51M398.30M+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%Loss38.3511.07%Game Ⅱ
002602Zhejiang Century Huatong Group
4.270.03+0.71%217.39M944.63M4.254.244.454.2231.82B29.37B7.45B6.88B+2.89%-12.32%+3.89%+33.44%+5.43%-29.07%-17.25%--3.16%35.2961.005.43%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.980.01+0.17%414.85M2.56B5.915.976.485.8316.33B15.51B2.73B2.59B+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%--15.99%78.6887.9410.89%Game Ⅱ
000727TPV Technology
2.770.000.00%235.74M671.87M2.762.772.932.7412.55B12.55B4.53B4.53B-1.77%-13.17%+15.42%+43.52%+28.84%+1.47%+3.36%--5.20%43.9745.416.86%Optics Optoelectronics
600941China Mobile Limited
103.40-0.17-0.16%9.96M1.03B103.38103.57104.20103.162.22T78.44B21.48B758.62M-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%Communications Services
301011Guangzhou Wahlap Technology Corporation
21.31-0.32-1.48%9.61M208.73M21.3421.6322.3720.583.13B3.06B146.69M143.81M+7.57%+5.18%+2.35%+45.96%+28.76%+1.62%-8.15%0.94%6.68%40.6760.208.28%Entertainment Supplies
300113Hangzhou Shunwang Technology
14.66-0.23-1.54%39.53M597.69M14.7414.8915.5214.5610.18B7.75B694.29M528.92M-0.34%-1.61%+4.94%+31.24%+37.76%-5.25%+5.30%0.55%7.47%45.3960.086.45%Game Ⅱ
000558Lander Sports Development
2.91-0.05-1.69%54.14M163.56M2.952.963.132.903.75B3.75B1.29B1.29B0.00%-7.91%-1.36%+28.76%+17.34%+4.30%-0.68%--4.20%66.1466.147.77%Real Estate Development
000058Shenzhen Seg
8.53-0.19-2.18%33.38M294.52M8.668.729.168.4910.50B8.40B1.23B984.71M+0.35%-8.38%+5.05%+51.78%+41.93%+11.21%+19.47%0.35%3.39%Loss116.857.68%General Retail
600880Chengdu B-ray Media
4.65-0.11-2.31%42.48M203.68M4.754.764.914.635.08B5.08B1.09B1.09B-1.27%-2.92%+4.03%+19.85%+12.59%-11.43%-7.00%0.22%3.89%581.25140.915.88%education
002024Suning.com Co.,LTD.
2.01-0.05-2.43%51.00M105.00M2.072.062.122.0018.62B18.49B9.26B9.20B+0.50%-1.95%+24.84%+60.80%+41.55%+7.49%+13.56%--0.55%LossLoss5.83%Internet E-commerce
002624Perfect World
11.80-0.30-2.48%62.32M756.16M12.0612.1012.4511.7422.89B21.56B1.94B1.83B+0.85%-0.42%+18.47%+49.18%+31.84%-9.86%+3.60%3.90%3.41%Loss46.645.87%Game Ⅱ
300052Shenzhen Zqgame
19.89-0.51-2.50%27.40M565.49M20.3020.4021.4319.665.21B5.21B261.86M261.85M-1.00%-8.30%-24.11%+89.61%+48.99%-2.21%+17.21%--10.46%LossLoss8.68%Game Ⅱ
300418Kunlun Tech
42.76-1.11-2.53%104.90M4.68B43.1243.8746.1942.6152.66B52.66B1.23B1.23B-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%Game Ⅱ
600986Zhewen Interactive Group
6.10-0.16-2.56%105.56M670.51M6.306.266.556.079.07B8.07B1.49B1.32B+1.84%+3.21%+21.27%+49.14%+36.47%+4.10%+11.72%--7.98%38.6147.297.67%Advertising Marketing
002027Focus Media Information Technology
7.00-0.20-2.78%76.09M542.10M7.207.207.247.00101.10B101.10B14.44B14.44B-3.45%-6.54%-5.41%+27.04%+15.70%+8.19%+18.85%6.14%0.53%19.4420.963.33%Advertising Marketing
00255537 Interactive Entertainment Network Technology Group
16.09-0.48-2.90%92.95M1.55B16.4516.5717.0016.0535.69B25.82B2.22B1.60B-6.40%-2.84%-2.61%+30.56%+14.41%-30.88%-9.70%6.22%5.79%15.0913.425.73%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.96-0.64-2.96%5.11M110.64M21.4721.6022.1420.915.13B5.05B244.68M240.79M-5.67%-6.64%+4.96%+33.51%+22.29%-19.18%-7.03%2.10%2.12%295.2190.345.69%Game Ⅱ
600637Oriental Pearl Group
8.14-0.25-2.98%46.25M386.38M8.358.398.518.1327.37B27.37B3.36B3.36B-2.63%-7.29%+9.26%+31.93%+29.82%+9.56%+10.90%2.21%1.38%51.1945.474.53%TV Broadcast II
600633Zhejiang Daily Digital Culture Group
10.71-0.34-3.08%25.75M285.54M11.0411.0511.3910.6913.56B13.56B1.27B1.27B-3.34%-3.16%-1.29%+29.04%+13.33%-10.75%-1.20%2.05%2.04%30.4320.446.34%Game Ⅱ
002174Yoozoo Interactive
9.30-0.30-3.13%36.95M357.44M9.519.609.949.278.52B8.50B915.92M914.49M-6.44%-11.60%-5.39%+26.72%+7.28%-21.71%-18.49%0.55%4.04%98.9493.006.98%Game Ⅱ
300770Guangdong South New Media
42.08-1.38-3.18%4.82M207.53M43.2443.4644.0842.049.64B9.64B229.13M229.13M+0.17%-1.01%+2.81%+31.62%+16.02%+14.51%+14.26%4.42%2.10%15.1613.624.69%TV Broadcast II
002577Shenzhen Rapoo Technology
15.47-0.53-3.31%5.08M81.04M15.8716.0016.3315.404.38B4.38B282.88M282.87M-3.67%-5.73%+0.32%+6.69%+20.58%-5.03%-12.25%--1.80%120.86136.905.81%Computer Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.64-0.13-3.45%15.19M57.35M3.773.773.883.631.84B1.84B504.94M504.94M-5.45%-13.13%-9.90%+21.74%+18.18%-25.10%-30.53%--3.01%LossLoss6.63%Advertising Marketing
601588Beijing North Star
1.93-0.07-3.50%53.04M105.40M1.992.002.031.936.50B5.13B3.37B2.66B0.00%-12.67%+9.66%+41.91%+12.87%-3.02%+2.66%1.04%1.99%Loss96.505.00%Real Estate Development
300027Huayi Brothers Media Corporation
2.99-0.11-3.55%212.43M663.73M3.073.103.252.988.30B7.43B2.77B2.48B-0.33%-4.78%+5.28%+12.83%+61.62%+10.33%+11.57%--8.55%LossLoss8.71%Movie Theater Line
300144Songcheng Performance Development
9.06-0.36-3.82%38.62M358.65M9.419.429.479.0623.76B21.32B2.62B2.35B-5.23%-10.74%-7.83%+18.28%-8.02%-15.88%-7.27%1.10%1.64%215.71Loss4.35%Tourism and Scenic Spots

News

Comments

Read more