Esports

Watchlist
  • 703.948
  • +6.100+0.87%
Market Closed Dec 13 15:00 CST
710.857High695.487Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600880Chengdu B-ray Media
5.890.54+10.09%165.03M939.63M5.315.355.895.296.44B6.44B1.09B1.09B+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%education
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
000558Lander Sports Development
4.330.39+9.90%22.02M95.35M4.333.944.334.335.58B5.58B1.29B1.29B+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%Real Estate Development
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%22.60M554.33M22.8022.9025.1922.606.06B5.97B244.53M240.64M+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%Game Ⅱ
002351Edifier Technology
20.041.49+8.03%104.75M2.06B18.2518.5520.4118.2017.82B10.44B889.11M521.05M+24.16%+23.70%+15.97%+105.33%+53.68%+8.44%+14.71%1.00%20.10%37.1142.4611.91%Consumer Electronics
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
33.281.15+3.58%24.59M825.79M31.9532.1335.1431.604.88B4.79B146.69M143.81M+4.59%-12.88%+68.00%+118.80%+120.69%+55.59%+43.45%0.60%17.10%63.5194.0111.02%Entertainment Supplies
002517Kingnet Network
14.210.26+1.86%111.71M1.60B13.8313.9514.6813.7530.59B27.20B2.15B1.91B+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%Game Ⅱ
300043Rastar Group
5.530.10+1.84%366.89M2.04B5.085.436.075.086.88B6.88B1.24B1.24B+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%Loss251.3618.23%Game Ⅱ
300113Hangzhou Shunwang Technology
16.220.21+1.31%56.98M930.00M15.8416.0116.6915.8011.26B8.58B694.29M528.92M+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%Game Ⅱ
002174Yoozoo Interactive
11.100.14+1.28%125.77M1.41B10.9510.9611.4510.7710.17B10.15B915.92M914.49M+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%49.40M573.73M11.4011.4311.8511.2914.65B14.65B1.27B1.27B+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%Game Ⅱ
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
600637Oriental Pearl Group
8.550.06+0.71%60.20M514.93M8.488.498.668.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%TV Broadcast II
002602Zhejiang Century Huatong Group
4.540.02+0.44%200.11M921.00M4.474.524.734.4733.83B31.23B7.45B6.88B+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%Game Ⅱ
300494Hubei Century Network Technology Inc.
14.850.05+0.34%87.02M1.32B14.5814.8015.5814.407.28B5.91B490.51M398.30M-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%Loss43.047.97%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.720.01+0.15%377.36M2.58B6.636.717.006.5318.35B17.43B2.73B2.59B-2.61%+4.02%+15.27%+60.38%+49.33%+28.49%+30.49%--14.55%88.4298.827.00%Game Ⅱ
300144Songcheng Performance Development
10.300.01+0.10%113.02M1.17B10.2010.2910.6210.1127.01B24.26B2.62B2.36B+7.52%+9.11%+7.74%+39.95%+18.39%-0.87%+5.42%0.97%4.80%245.24Loss4.96%Tourism and Scenic Spots
301503G.Tech Technology
36.180.000.00%1.09M39.33M36.1936.1836.3835.812.89B1.18B80.00M32.48M+1.49%+2.55%+7.30%+35.00%+18.82%+3.97%+9.37%1.55%3.36%33.7543.231.58%Computer Equipment
300710Hangzhou Prevail Optoelectronic Equipment
21.32-0.02-0.09%4.48M95.73M21.2321.3421.7921.002.12B1.90B99.49M89.14M+2.50%+3.39%+6.60%+38.53%+33.92%-17.01%-12.34%--5.03%195.60Loss3.70%Communications Equipment
002624Perfect World
12.76-0.04-0.31%56.96M733.11M12.7412.8013.0512.6724.75B23.32B1.94B1.83B-2.37%-1.24%+9.06%+70.82%+53.37%-0.55%+12.03%3.61%3.12%Loss50.432.97%Game Ⅱ
300770Guangdong South New Media
43.56-0.21-0.48%6.09M268.13M43.6843.7744.6843.309.98B9.98B229.13M229.13M+0.83%+4.09%+7.03%+35.36%+33.42%+16.69%+22.64%4.27%2.66%15.7014.103.15%TV Broadcast II
300027Huayi Brothers Media Corporation
3.53-0.02-0.56%345.92M1.25B3.513.553.733.489.79B8.77B2.77B2.48B+1.73%+6.33%+17.67%+73.89%+102.87%+26.52%+31.72%--13.92%LossLoss7.04%Movie Theater Line
002558Giant Network Group
13.57-0.08-0.59%63.77M878.95M13.6013.6514.0513.4826.25B26.25B1.93B1.93B0.00%+1.88%+2.18%+43.51%+40.98%+7.71%+24.17%1.62%3.30%24.4924.154.18%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
17.09-0.13-0.75%137.50M2.39B17.0417.2217.6016.9537.90B27.42B2.22B1.60B-0.64%+1.36%-0.58%+23.91%+30.13%-23.36%-4.09%5.85%8.57%16.0314.253.78%Game Ⅱ
002027Focus Media Information Technology
6.95-0.09-1.28%165.87M1.16B6.987.047.096.93100.37B100.37B14.44B14.44B-1.14%+0.72%-4.14%+25.91%+17.00%+18.40%+18.00%6.19%1.15%19.3120.812.27%Advertising Marketing
600768Ningbo Fubang Jingye Group
10.36-0.16-1.52%4.88M51.18M10.5010.5210.7910.321.39B1.39B133.75M133.75M+1.77%+5.71%+7.14%+44.49%+41.34%-9.12%-12.57%--3.65%129.5087.804.47%Industrial Metals
002577Shenzhen Rapoo Technology
17.45-0.27-1.52%10.71M189.41M17.6017.7218.0617.404.94B4.94B282.88M282.87M+4.62%+8.18%+8.66%+38.38%+36.01%-5.98%-1.02%--3.79%136.33154.423.73%Computer Equipment
000727TPV Technology
3.61-0.06-1.63%443.83M1.67B3.673.673.933.6116.35B16.35B4.53B4.53B+11.08%+19.93%+28.01%+89.01%+66.36%+32.72%+34.70%--9.80%57.3059.188.72%Optics Optoelectronics

News

Comments

Read more