Esports

Watchlist
  • 687.925
  • +1.345+0.20%
Trading Dec 4 14:28 CST
692.943High683.947Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600941China Mobile Limited
107.971.01+0.94%10.30M1.11B106.85106.96108.66106.602.32T81.91B21.48B758.62M+1.51%+3.94%+5.61%+4.93%+9.48%+26.85%+13.75%4.23%1.36%16.9117.601.93%Communications Services
002024Suning.com Co.,LTD.
2.180.02+0.93%57.90M127.30M2.142.162.252.1320.20B20.05B9.26B9.20B+6.86%+7.39%+17.20%+62.69%+73.02%+15.34%+23.16%--0.63%LossLoss5.56%Internet E-commerce
002027Focus Media Information Technology
6.98-0.04-0.57%67.17M469.72M6.987.027.066.93100.81B100.81B14.44B14.44B+0.14%-2.79%-7.18%+27.61%+14.80%+10.44%+18.51%6.16%0.47%19.3920.901.85%Advertising Marketing
002577Shenzhen Rapoo Technology
16.19-0.15-0.92%5.45M89.49M16.2516.3416.6916.184.58B4.58B282.88M282.87M+3.38%+0.43%-1.22%+22.74%+35.82%-14.70%-8.17%--1.93%126.48143.273.12%Computer Equipment
300144Songcheng Performance Development
9.38-0.18-1.88%22.89M216.59M9.499.569.559.3724.60B22.09B2.62B2.36B0.00%-1.16%-5.16%+23.91%-3.79%-11.92%-3.99%1.07%0.97%223.33Loss1.88%Tourism and Scenic Spots
002602Zhejiang Century Huatong Group
4.14-0.08-1.90%101.52M425.95M4.204.224.264.1330.85B28.48B7.45B6.88B-5.48%-3.50%-16.70%+26.61%+10.70%-28.99%-19.77%--1.48%34.2159.143.08%Game Ⅱ
000727TPV Technology
3.02-0.06-1.95%139.95M431.78M3.083.083.153.0213.68B13.68B4.53B4.53B0.00%+7.09%+5.23%+55.67%+44.50%+8.24%+12.69%--3.09%47.9449.514.22%Optics Optoelectronics
002517Kingnet Network
13.14-0.31-2.30%31.07M413.84M13.4613.4513.6013.1328.28B25.15B2.15B1.91B+0.46%-4.23%-6.54%+49.64%+27.68%+8.39%+19.76%1.52%1.62%17.0419.353.49%Game Ⅱ
002539Chengdu Wintrue Holding
8.05-0.19-2.31%13.19M107.45M8.238.248.238.059.72B7.11B1.21B883.14M-0.49%-3.71%-0.49%+10.88%-1.59%-1.83%0.00%2.48%1.49%11.4810.912.18%Agrochemicals
600637Oriental Pearl Group
8.15-0.21-2.51%27.33M224.63M8.338.368.358.1427.40B27.40B3.36B3.36B-3.32%-3.66%-9.65%+32.74%+29.16%+3.82%+11.04%2.21%0.81%51.2645.532.51%TV Broadcast II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.11-0.11-2.61%16.33M68.11M4.224.224.294.072.08B2.08B504.94M504.94M+5.38%+7.87%+3.01%+39.80%+53.93%-17.64%-21.56%--3.23%LossLoss5.21%Advertising Marketing
002558Giant Network Group
12.47-0.34-2.65%31.13M393.90M12.8012.8112.9512.4524.13B24.13B1.93B1.93B-4.52%-4.52%-4.15%+38.77%+29.15%-0.15%+14.10%1.76%1.61%22.5122.193.90%Game Ⅱ
600768Ningbo Fubang Jingye Group
9.87-0.27-2.66%2.86M28.91M10.1510.1410.239.861.32B1.32B133.75M133.75M+4.67%+2.39%+0.82%+40.80%+35.58%-12.89%-16.71%--2.14%123.3883.643.65%Industrial Metals
002624Perfect World
12.41-0.34-2.67%43.52M545.99M12.6312.7512.7512.4024.08B22.68B1.94B1.83B-8.28%+2.39%+2.06%+70.00%+46.86%-2.67%+8.95%3.71%2.38%Loss49.052.75%Game Ⅱ
300770Guangdong South New Media
40.55-1.13-2.71%2.54M104.12M41.5841.6841.6840.509.29B9.29B229.13M229.13M-3.27%-4.99%-3.20%+28.36%+25.78%+1.81%+14.16%4.59%1.11%14.6113.132.83%TV Broadcast II
000058Shenzhen Seg
9.88-0.29-2.85%52.99M536.76M9.8510.1710.519.8312.16B9.73B1.23B984.71M+16.37%+13.56%+4.55%+67.17%+73.64%+4.55%+38.38%0.30%5.38%Loss135.346.69%General Retail
00255537 Interactive Entertainment Network Technology Group
16.23-0.48-2.87%51.06M839.21M16.6616.7116.7016.2136.00B26.04B2.22B1.60B-4.30%-2.41%-3.92%+23.39%+21.63%-26.59%-8.91%6.16%3.18%15.2313.542.93%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
19.94-0.68-3.30%2.29M46.48M20.5920.6220.7119.921.98B1.78B99.49M89.14M-2.11%-0.10%-2.68%+27.41%+36.02%-19.27%-18.01%--2.57%182.94Loss3.83%Communications Equipment
301011Guangzhou Wahlap Technology Corporation
32.46-1.14-3.39%17.12M568.95M32.8133.6034.6732.174.76B4.67B146.69M143.81M-11.84%+61.98%+60.22%+89.16%+114.82%+49.59%+39.91%0.62%11.91%61.9591.697.44%Entertainment Supplies
002174Yoozoo Interactive
9.57-0.34-3.43%20.14M195.32M9.859.919.959.558.77B8.75B915.92M914.49M-1.24%-0.73%-11.55%+30.22%+17.15%-21.81%-16.12%0.53%2.20%101.8195.704.04%Game Ⅱ
300052Shenzhen Zqgame
19.22-0.72-3.61%10.97M215.02M19.9019.9419.9619.215.03B5.03B261.86M261.85M-4.57%-5.23%-14.54%+77.80%+45.28%-5.83%+13.26%--4.19%LossLoss3.76%Game Ⅱ
601588Beijing North Star
2.03-0.08-3.79%36.24M75.08M2.102.112.122.026.84B5.40B3.37B2.66B+4.64%0.00%-12.12%+52.63%+25.31%-1.93%+7.98%0.99%1.36%Loss101.504.74%Real Estate Development
000558Lander Sports Development
3.19-0.13-3.92%106.21M346.62M3.253.323.353.194.11B4.11B1.29B1.29B+6.33%+8.87%+1.92%+43.69%+42.41%+8.14%+8.87%--8.24%72.5072.504.82%Real Estate Development
603258Hangzhou Electronic Soul Network Technology
20.73-0.85-3.94%3.43M72.35M21.5721.5821.5920.715.07B4.99B244.68M240.79M-3.81%-4.51%-6.37%+31.88%+26.33%-19.32%-8.05%2.12%1.43%291.9789.354.08%Game Ⅱ
301503G.Tech Technology
34.68-1.50-4.15%1.94M68.72M35.9236.1836.1034.662.77B1.13B80.00M32.48M-0.60%+2.03%+4.36%+24.84%+25.93%-5.99%+4.84%1.61%5.99%32.3541.433.98%Computer Equipment
300418Kunlun Tech
44.40-2.00-4.31%51.31M2.34B46.4546.4047.2044.3854.68B54.68B1.23B1.23B-1.09%+2.47%+5.92%+71.89%+34.71%+28.10%+18.87%0.11%4.17%180.4943.446.08%Game Ⅱ
002351Edifier Technology
15.85-0.72-4.35%24.53M395.69M16.5016.5716.6815.8014.09B8.26B889.11M521.05M-0.38%-4.86%+6.45%+58.98%+29.81%-12.82%-9.27%1.26%4.71%29.3533.585.31%Consumer Electronics
600633Zhejiang Daily Digital Culture Group
10.74-0.49-4.36%21.48M234.28M11.1611.2311.1610.7313.62B13.62B1.27B1.27B-1.83%-2.54%-3.59%+34.42%+19.60%-19.49%-0.92%2.05%1.69%30.5120.543.83%Game Ⅱ
300113Hangzhou Shunwang Technology
14.51-0.69-4.54%22.24M329.69M15.0915.2015.1714.4810.07B7.67B694.29M528.92M-8.91%-1.63%-1.69%+33.36%+43.35%-6.40%+4.23%0.55%4.21%44.9259.474.54%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.50-0.62-4.73%37.59M481.57M13.0213.1213.1412.486.13B4.98B490.51M398.30M-13.49%-3.99%+6.93%+43.02%+20.83%-17.08%-20.76%0.28%9.44%Loss36.235.03%Game Ⅱ

News

Comments

Read more