Esports

Watchlist
  • 690.431
  • +1.164+0.17%
Trading Dec 5 10:41 CST
693.361High687.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002354Tianyu Digital Technology
5.620.51+9.98%126.48M694.62M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--7.82%LossLoss11.74%Advertising Marketing
300418Kunlun Tech
47.963.28+7.34%63.73M3.01B45.9744.6848.1045.9359.06B59.06B1.23B1.23B+8.88%+9.32%+12.98%+83.75%+43.68%+39.29%+28.40%0.10%5.18%194.9646.934.86%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.290.73+5.81%38.48M508.73M12.7012.5613.4912.706.52B5.29B490.51M398.30M-4.04%+1.45%+12.06%+48.99%+27.24%-9.93%-15.75%0.26%9.66%Loss38.526.29%Game Ⅱ
002517Kingnet Network
13.880.66+4.99%62.72M866.63M13.1513.2214.0813.1129.88B26.57B2.15B1.91B+8.86%+0.80%-1.91%+54.91%+34.22%+14.31%+26.50%1.44%3.28%18.0020.447.34%Game Ⅱ
600986Zhewen Interactive Group
6.970.32+4.81%64.85M446.54M6.706.656.986.6910.37B9.22B1.49B1.32B+18.54%+11.34%+17.94%+71.67%+62.09%-0.71%+27.66%--4.90%44.1154.034.36%Advertising Marketing
002558Giant Network Group
13.140.59+4.70%27.08M349.10M12.5512.5513.1512.5525.42B25.42B1.93B1.93B+2.34%+1.39%-2.38%+45.74%+32.52%+4.46%+20.23%1.67%1.40%23.7223.384.78%Game Ⅱ
002351Edifier Technology
16.590.73+4.60%18.02M293.86M15.8515.8616.6815.8514.75B8.64B889.11M521.05M+5.27%+3.30%+13.17%+64.09%+34.87%-11.00%-5.04%1.21%3.46%30.7235.155.23%Consumer Electronics
000727TPV Technology
3.160.13+4.29%141.06M440.27M3.023.033.183.0014.31B14.31B4.53B4.53B+7.12%+14.08%0.00%+59.60%+49.76%+11.66%+17.91%--3.11%50.1651.805.94%Optics Optoelectronics
300113Hangzhou Shunwang Technology
15.250.62+4.24%14.47M217.64M14.5814.6315.2614.5710.59B8.07B694.29M528.92M+0.07%+2.42%+0.73%+39.40%+47.18%-1.75%+9.54%0.52%2.74%47.2162.504.72%Game Ⅱ
600880Chengdu B-ray Media
5.030.20+4.14%25.63M127.24M4.824.835.044.825.50B5.50B1.09B1.09B-0.20%+5.67%+2.65%+38.57%+22.09%-9.04%+0.60%0.20%2.35%628.75152.424.56%education
300043Rastar Group
4.330.17+4.09%72.16M309.27M4.184.164.364.175.39B5.38B1.24B1.24B-7.48%+20.61%+22.32%+69.14%+89.91%+12.18%+16.71%--5.80%Loss196.824.57%Game Ⅱ
002624Perfect World
13.000.49+3.92%36.01M461.36M12.5212.5113.0412.5225.22B23.76B1.94B1.83B+1.01%+7.44%+6.91%+76.39%+52.76%+2.04%+14.13%3.54%1.97%Loss51.384.16%Game Ⅱ
300315Ourpalm Co.,Ltd.
6.510.24+3.83%135.17M872.10M6.326.276.566.3217.78B16.89B2.73B2.59B-1.66%+9.05%+7.96%+55.74%+41.83%+27.65%+26.41%--5.21%85.6695.743.83%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.850.58+3.56%47.49M791.08M16.2116.2716.9716.2137.37B27.04B2.22B1.60B+1.02%+1.69%-0.60%+26.66%+22.25%-23.23%-5.43%5.93%2.96%15.8114.054.67%Game Ⅱ
300027Huayi Brothers Media Corporation
3.300.10+3.13%87.08M285.51M3.173.203.333.179.16B8.20B2.77B2.48B-2.08%+6.45%+3.45%+54.93%+84.36%+19.57%+23.13%--3.50%LossLoss5.00%Movie Theater Line
002174Yoozoo Interactive
9.870.28+2.92%11.82M115.81M9.609.599.889.519.04B9.03B915.92M914.49M+1.02%+2.81%-6.18%+33.76%+18.93%-19.09%-13.49%0.52%1.29%105.0098.703.86%Game Ⅱ
000558Lander Sports Development
3.300.09+2.80%34.14M112.07M3.263.213.323.244.25B4.25B1.29B1.29B+8.55%+11.49%0.00%+45.37%+43.48%+11.11%+12.63%--2.65%75.0075.002.49%Real Estate Development
600633Zhejiang Daily Digital Culture Group
11.080.29+2.69%11.01M120.83M10.8110.7911.0810.8114.05B14.05B1.27B1.27B+2.97%+0.27%-2.29%+36.96%+22.84%-16.82%+2.21%1.99%0.87%31.4821.192.50%Game Ⅱ
300052Shenzhen Zqgame
19.840.47+2.43%6.44M126.83M19.3719.3719.8519.215.20B5.20B261.86M261.85M-0.90%-2.75%-8.95%+81.52%+53.20%+2.90%+16.91%--2.46%LossLoss3.30%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
21.420.48+2.29%2.24M47.66M20.9620.9421.5320.955.24B5.16B244.68M240.79M0.00%-0.83%-4.50%+36.62%+29.51%-16.02%-4.99%2.05%0.93%301.6992.332.77%Game Ⅱ
301503G.Tech Technology
35.700.75+2.15%785.60K27.99M34.7734.9536.0534.662.86B1.16B80.00M32.48M+2.65%+5.15%+6.66%+28.05%+26.06%-2.83%+7.92%1.57%2.42%33.3042.653.98%Computer Equipment
300770Guangdong South New Media
41.550.86+2.11%1.42M58.65M40.6840.6941.5740.619.52B9.52B229.13M229.13M+1.05%-1.43%-0.96%+29.60%+27.46%+9.20%+16.98%4.48%0.62%14.9713.452.36%TV Broadcast II
601588Beijing North Star
2.080.04+1.96%16.03M32.83M2.042.042.082.027.00B5.53B3.37B2.66B+5.05%+4.00%-11.11%+55.22%+30.82%-1.42%+10.64%0.96%0.60%Loss104.002.94%Real Estate Development
002602Zhejiang Century Huatong Group
4.210.08+1.94%49.42M205.96M4.134.134.214.1231.38B28.96B7.45B6.88B-4.54%-0.71%-17.93%+27.19%+14.71%-27.16%-18.41%--0.72%34.7960.142.18%Game Ⅱ
002577Shenzhen Rapoo Technology
16.570.31+1.91%2.77M45.61M16.1216.2616.6216.124.69B4.69B282.88M282.87M+4.67%+3.56%+2.03%+24.21%+35.93%-12.97%-6.01%--0.98%129.45146.643.08%Computer Equipment
300710Hangzhou Prevail Optoelectronic Equipment
20.450.37+1.84%1.17M23.73M19.9920.0820.4819.912.03B1.82B99.49M89.14M+0.79%+2.45%-3.49%+28.05%+37.80%-19.20%-15.91%--1.31%187.61Loss2.84%Communications Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.160.06+1.46%4.84M20.06M4.084.104.194.072.10B2.10B504.94M504.94M+2.46%+10.34%-2.35%+40.54%+61.24%-15.62%-20.61%--0.96%LossLoss2.93%Advertising Marketing
002027Focus Media Information Technology
7.100.10+1.43%49.53M351.02M6.987.007.146.97102.54B102.54B14.44B14.44B+4.11%-1.39%-7.19%+27.47%+18.33%+12.52%+20.54%6.06%0.34%19.7221.262.43%Advertising Marketing
600768Ningbo Fubang Jingye Group
10.120.14+1.40%980.90K9.84M10.009.9810.129.851.35B1.35B133.75M133.75M+4.76%+4.12%+0.80%+43.75%+40.95%-10.84%-14.60%--0.73%126.5085.762.71%Industrial Metals
600637Oriental Pearl Group
8.260.09+1.10%11.79M97.13M8.168.178.278.1527.77B27.77B3.36B3.36B-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.35%51.9546.151.47%TV Broadcast II

News

Comments

Read more