Esports

Watchlist
  • 621.111
  • +6.656+1.08%
Market Closed Aug 2 15:00 CST
624.100High612.375Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600941China Mobile Limited
106.591.57+1.49%9.04M960.11M104.77105.02107.10104.752.29T80.86B21.44B758.62M+0.56%-5.84%-1.31%+8.64%+6.33%+15.68%+9.55%4.14%1.19%17.1417.352.24%Communications Services
000558Lander Sports Development
2.210.01+0.45%10.73M23.81M2.192.202.252.182.85B2.85B1.29B1.29B+3.76%+3.76%+0.91%-12.30%-19.64%-32.42%-24.57%--0.83%63.1450.233.18%Real Estate Development
300052Shenzhen Zqgame
12.090.01+0.08%5.62M67.84M11.9012.0812.1611.863.17B3.17B261.86M261.85M+2.54%+4.40%+3.51%-9.91%-17.53%-34.29%-28.76%--2.15%LossLoss2.48%Game Ⅱ
002280Hangzhou Lianluo Interactive Information Technology
0.370.000.00%0.000.000.000.370.000.00805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%--0.00%LossLoss0.00%Internet E-commerce
002024Suning.com Co.,LTD.
1.300.000.00%14.76M19.16M1.291.301.311.2812.04B11.96B9.26B9.20B+5.69%+4.84%+1.56%-14.47%-19.75%-34.34%-26.55%--0.16%LossLoss2.31%Internet E-commerce
000058Shenzhen Seg
5.560.000.00%7.83M43.72M5.525.565.685.506.85B5.47B1.23B984.69M+5.90%+6.11%+3.15%-12.44%-18.59%-15.37%-22.13%0.54%0.80%82.9976.163.24%General Retail
300770Guangdong South New Media
32.61-0.10-0.31%1.05M34.28M32.5932.7133.0832.457.53B7.53B231.06M231.06M+2.74%-0.58%-3.58%-17.25%+1.25%-22.05%-13.34%5.70%0.45%11.0010.651.93%TV Broadcast II
600637Oriental Pearl Group
6.29-0.02-0.32%15.57M98.46M6.306.316.376.2721.15B21.15B3.36B3.36B+4.31%+4.83%+6.61%-5.56%-5.41%-18.17%-14.31%2.86%0.46%45.2535.141.59%TV Broadcast II
002027Focus Media Information Technology
5.69-0.02-0.35%46.39M263.99M5.675.715.735.6682.18B82.18B14.44B14.44B-1.39%-6.87%-8.52%-9.39%+6.95%-15.95%-5.01%5.80%0.32%16.6917.041.23%Advertising Marketing
002539Chengdu Wintrue Holding
6.75-0.03-0.44%6.45M43.75M6.766.786.856.718.15B5.96B1.21B882.94M+0.75%-2.17%-5.46%-21.24%-4.12%-24.58%-16.15%2.96%0.73%10.859.152.07%Agrochemicals
002517Kingnet Network
9.22-0.05-0.54%28.13M262.11M9.169.279.449.1619.85B17.59B2.15B1.91B+3.60%+2.90%-3.35%-20.53%-2.03%-35.53%-16.72%2.17%1.48%12.4313.583.02%Game Ⅱ
300027Huayi Brothers Media Corporation
1.66-0.01-0.60%28.62M48.03M1.661.671.701.654.61B4.01B2.77B2.42B+4.40%+3.11%-1.78%-16.58%-19.02%-42.76%-38.06%--1.18%LossLoss2.99%Movie Theater Line
002624Perfect World
7.83-0.08-1.01%25.79M205.12M7.887.918.087.8115.19B14.31B1.94B1.83B+4.12%+2.35%+5.38%-18.44%-14.05%-45.66%-31.26%5.87%1.41%68.6830.953.41%Game Ⅱ
600768Ningbo Fubang Jingye Group
6.79-0.08-1.16%1.54M10.50M6.816.876.936.71908.14M908.14M133.75M133.75M+4.95%+4.78%-2.86%-23.79%-25.95%-38.05%-42.70%--1.15%67.2357.543.20%Industrial Metals
600986Zhewen Interactive Group
4.16-0.05-1.19%17.45M73.25M4.174.214.244.156.19B5.50B1.49B1.32B+4.52%+4.79%+0.73%-17.95%-6.31%-30.55%-23.81%--1.32%34.3832.252.14%Advertising Marketing
300144Songcheng Performance Development
7.84-0.10-1.26%39.19M310.13M7.857.948.047.8020.54B17.81B2.62B2.27B+1.03%-1.26%-0.63%-25.62%-10.81%-37.93%-19.75%1.28%1.73%252.90Loss3.02%Tourism and Scenic Spots
600880Chengdu B-ray Media
3.62-0.05-1.36%8.00M29.35M3.643.673.723.613.96B3.96B1.09B1.09B+3.72%+3.72%+1.40%-16.97%-15.81%-34.16%-27.60%0.28%0.73%106.47109.703.00%Education
002174Yoozoo Interactive
7.52-0.11-1.44%9.20M69.99M7.587.637.717.506.89B6.88B915.91M914.49M+3.86%+2.59%+0.13%-22.24%-21.91%-44.83%-34.09%0.66%1.01%104.4475.202.75%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.52-0.04-1.56%6.83M17.43M2.532.562.602.511.27B1.27B504.94M504.94M+7.23%+7.69%-3.82%-28.21%-39.42%-51.82%-51.91%--1.35%LossLoss3.52%Advertising Marketing
00255537 Interactive Entertainment Network Technology Group
12.87-0.21-1.61%25.46M330.77M12.9313.0813.1612.8128.54B20.69B2.22B1.61B+1.02%-0.92%+0.23%-22.07%-19.79%-50.95%-29.42%8.00%1.58%11.4210.732.68%Game Ⅱ
002558Giant Network Group
9.18-0.15-1.61%23.66M220.07M9.239.339.459.1618.12B18.12B1.97B1.97B+4.32%+2.11%-0.22%-17.39%+0.62%-36.07%-17.02%2.29%1.20%15.1716.663.11%Game Ⅱ
300315Ourpalm Co.,Ltd.
4.12-0.07-1.67%41.81M174.18M4.164.194.224.1111.25B10.69B2.73B2.59B+1.98%+1.23%0.00%-15.92%-6.58%-28.22%-20.00%--1.61%68.6760.592.63%Game Ⅱ
300043Rastar Group
2.34-0.04-1.68%28.48M67.23M2.352.382.402.332.91B2.91B1.24B1.24B+0.43%+4.00%-0.85%-9.30%-19.03%-31.18%-36.93%--2.29%Loss106.362.94%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
13.87-0.25-1.77%1.38M19.30M14.1114.1214.2213.782.03B1.99B146.69M143.81M-2.12%-2.94%-11.49%-17.10%-13.53%-36.14%-40.22%1.44%0.96%30.7539.183.12%Entertainment Supplies
300113Hangzhou Shunwang Technology
10.13-0.20-1.94%7.07M72.35M10.2110.3310.3910.117.03B5.36B694.29M528.92M+2.22%+1.60%+1.00%-10.84%-6.31%-36.65%-27.24%0.79%1.34%38.6641.522.71%Game Ⅱ
000727TPV Technology
1.96-0.04-2.00%34.63M68.55M1.992.002.011.958.88B8.88B4.53B4.53B+2.08%-2.00%-3.45%-14.78%-13.27%-13.27%-26.87%--0.77%28.0032.133.00%Optics Optoelectronics
603258Hangzhou Electronic Soul Network Technology
15.46-0.33-2.09%3.40M53.23M15.6515.7915.8915.423.78B3.73B244.77M241.30M-0.13%-3.38%-3.13%-16.64%-14.28%-54.86%-32.12%1.35%1.41%67.8166.642.98%Game Ⅱ
002602Zhejiang Century Huatong Group
3.20-0.07-2.14%66.23M214.35M3.263.273.293.1823.85B22.02B7.45B6.88B+2.24%+0.31%-5.04%-29.98%-23.81%-43.96%-37.98%--0.96%32.0045.713.36%Game Ⅱ
002577Shenzhen Rapoo Technology
11.87-0.26-2.14%2.09M25.05M12.0312.1312.1311.803.36B3.36B282.88M282.87M+5.60%+4.40%+0.51%-12.14%-6.68%-24.20%-32.67%--0.74%102.33105.042.72%Computer Equipment
300418Kunlun Tech
29.07-0.64-2.15%30.34M902.23M29.4029.7130.6029.0635.80B35.80B1.23B1.23B-0.31%-5.46%-5.19%-25.12%-1.83%-23.94%-22.17%0.17%2.46%41.7128.445.18%Game Ⅱ

News

Comments

Read more