Esports

Watchlist
  • 725.603
  • -3.444-0.47%
Trading Dec 26 13:24 CST
728.997High716.826Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
19.811.80+9.99%10.48M207.68M19.8118.0119.8119.815.60B5.60B282.88M282.87M+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.71%154.77175.310.00%Computer Equipment
301503G.Tech Technology
35.472.02+6.04%1.59M55.95M33.1433.4535.9933.142.84B1.15B80.00M32.48M+0.85%-1.96%+1.98%+28.79%+5.50%+7.58%+7.22%1.58%4.91%33.0942.388.52%Computer Equipment
600986Zhewen Interactive Group
6.510.30+4.83%80.14M519.28M6.216.216.696.219.68B8.61B1.49B1.32B-8.05%-6.20%+11.66%+47.95%+55.74%-4.12%+20.33%0.77%6.06%41.2050.477.73%Advertising Marketing
002351Edifier Technology
18.390.68+3.84%23.79M430.78M17.6017.7118.5417.5216.35B9.58B889.11M521.05M+1.60%-0.86%+16.69%+73.65%+45.72%+3.66%+5.26%1.09%4.57%34.0638.965.76%Consumer Electronics
300710Hangzhou Prevail Optoelectronic Equipment
18.910.67+3.67%2.28M43.05M18.1518.2419.2218.121.88B1.69B99.49M89.14M-7.98%-11.39%-6.80%+19.99%+23.43%-23.50%-22.25%--2.56%173.49Loss6.03%Communications Equipment
600768Ningbo Fubang Jingye Group
9.030.28+3.20%2.96M26.67M8.818.759.158.811.21B1.21B133.75M133.75M-11.47%-14.16%-6.52%+13.30%+26.65%-21.00%-23.80%--2.21%112.8876.533.89%Industrial Metals
300418Kunlun Tech
41.341.02+2.53%20.20M828.60M40.6040.3241.5840.4050.91B50.91B1.23B1.23B-5.21%-12.14%-6.15%+39.47%+28.54%+3.97%+10.68%0.12%1.64%168.0540.452.93%Game Ⅱ
300113Hangzhou Shunwang Technology
16.980.37+2.23%22.76M385.73M16.5516.6117.2516.5011.79B8.98B694.29M528.92M-1.91%+6.06%+11.42%+52.42%+63.27%+9.39%+21.97%0.47%4.30%52.5769.594.52%Game Ⅱ
300043Rastar Group
4.020.06+1.52%51.81M209.45M4.033.964.143.975.00B5.00B1.24B1.24B-18.29%-25.97%-14.10%+52.85%+69.62%+0.75%+8.36%--4.17%Loss182.734.29%Game Ⅱ
002024Suning.com Co.,LTD.
2.050.03+1.49%20.84M42.51M2.012.022.072.0118.99B18.86B9.26B9.20B-5.53%-12.39%0.00%+42.36%+58.91%+17.14%+15.82%--0.23%LossLoss2.97%Internet E-commerce
600633Zhejiang Daily Digital Culture Group
10.640.14+1.33%10.03M106.53M10.5110.5010.7410.4013.49B13.49B1.27B1.27B-5.92%-6.91%-1.12%+19.69%+20.77%-18.09%-1.85%2.07%0.79%30.2320.343.24%Game Ⅱ
000058Shenzhen Seg
8.230.10+1.23%7.16M58.81M8.088.138.278.0810.13B8.10B1.23B984.71M-8.56%-18.92%-11.88%+28.19%+49.09%+10.77%+15.27%0.36%0.73%Loss112.742.34%General Retail
002602Zhejiang Century Huatong Group
4.970.06+1.22%70.94M350.56M4.904.915.024.8437.04B34.19B7.45B6.88B+0.20%+9.96%+12.70%+44.90%+44.48%-11.25%-3.68%--1.03%41.0771.003.67%Game Ⅱ
301011Guangzhou Wahlap Technology Corporation
27.250.32+1.19%2.80M76.18M27.0026.9327.3826.724.00B3.92B146.69M143.81M-5.84%-15.19%-31.69%+73.79%+70.74%+27.52%+17.46%0.73%1.95%52.0076.982.45%Entertainment Supplies
300052Shenzhen Zqgame
17.560.20+1.15%5.77M101.36M17.5017.3617.7517.364.60B4.60B261.86M261.85M-12.42%-17.94%-12.29%+50.73%+45.36%-6.40%+3.48%--2.20%LossLoss2.25%Game Ⅱ
002174Yoozoo Interactive
9.930.11+1.12%14.34M141.85M9.859.829.989.739.10B9.08B915.92M914.49M-2.55%-9.40%+1.64%+24.28%+28.31%-23.90%-12.96%0.51%1.57%105.6499.302.55%Game Ⅱ
600880Chengdu B-ray Media
4.990.05+1.01%36.58M183.31M4.994.945.054.945.46B5.45B1.09B1.09B-23.23%-6.73%-0.99%+24.13%+34.14%-13.37%-0.20%0.20%3.35%623.75151.212.23%education
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.560.03+0.85%10.80M38.58M3.503.533.683.481.80B1.80B504.94M504.94M-12.53%-23.77%-12.32%+5.64%+32.34%-41.64%-32.06%--2.14%LossLoss5.67%Advertising Marketing
300494Hubei Century Network Technology Inc.
12.630.10+0.80%13.19M166.97M12.5512.5312.7412.556.20B5.03B490.51M398.30M-5.04%-14.66%-8.81%+31.84%+24.68%-30.16%-19.94%0.28%3.31%Loss36.611.52%Game Ⅱ
300027Huayi Brothers Media Corporation
2.770.02+0.73%50.95M141.98M2.742.752.822.727.69B6.88B2.77B2.48B-12.62%-21.97%-17.80%+26.48%+64.88%-2.46%+3.36%--2.05%LossLoss3.64%Movie Theater Line
603258Hangzhou Electronic Soul Network Technology
21.140.14+0.67%1.46M30.77M20.8521.0021.2320.855.17B5.09B244.53M240.64M-6.38%-7.69%-1.31%+22.42%+30.18%-19.17%-6.23%2.08%0.61%297.7591.121.81%Game Ⅱ
000558Lander Sports Development
3.250.02+0.62%51.16M166.83M3.223.233.303.224.19B4.19B1.29B1.29B-19.35%-17.51%+6.91%+30.52%+45.09%+3.50%+10.92%--3.97%73.8673.862.48%Real Estate Development
002354Tianyu Digital Technology
5.910.03+0.51%159.34M946.23M5.855.886.035.809.78B9.56B1.65B1.62B-26.49%-23.54%+26.82%+103.79%+95.05%+3.87%+7.07%--9.85%LossLoss3.91%Advertising Marketing
00255537 Interactive Entertainment Network Technology Group
16.160.06+0.37%17.55M283.72M16.0716.1016.2216.0535.84B25.93B2.22B1.60B-3.98%-6.16%-3.12%+7.79%+27.31%-28.52%-9.31%6.19%1.09%15.1613.481.06%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.740.02+0.35%49.14M283.55M5.725.725.805.7215.67B14.89B2.73B2.59B-7.87%-14.46%-13.29%+28.41%+35.70%-12.63%+11.46%--1.89%75.5384.411.40%Game Ⅱ
002517Kingnet Network
13.980.03+0.22%23.74M331.66M13.8013.9514.1313.7130.09B26.76B2.15B1.91B+0.43%+0.22%+9.65%+37.06%+46.52%+14.57%+27.41%1.43%1.24%18.1320.593.01%Game Ⅱ
002027Focus Media Information Technology
7.040.01+0.14%46.66M329.21M7.017.037.127.00101.67B101.67B14.44B14.44B+1.73%0.00%+3.23%+12.28%+15.41%+21.38%+19.52%6.11%0.32%19.5621.081.71%Advertising Marketing
601588Beijing North Star
1.930.000.00%17.47M33.86M1.931.931.961.926.50B5.13B3.37B2.66B-7.21%-17.52%-2.53%+17.68%+37.86%-3.50%+2.66%1.04%0.66%Loss96.502.07%Real Estate Development
002558Giant Network Group
13.06-0.02-0.15%11.92M156.28M12.9613.0813.1912.9525.27B25.27B1.93B1.93B-1.58%-4.32%+1.71%+29.11%+39.00%-6.37%+19.50%1.68%0.62%23.5723.241.84%Game Ⅱ
300770Guangdong South New Media
42.45-0.10-0.24%1.26M53.70M42.4342.5542.8442.399.73B9.73B229.13M229.13M-0.54%-3.02%+3.23%+24.89%+32.41%+6.85%+19.51%4.38%0.55%15.3013.741.06%TV Broadcast II

News

Comments

Read more