Esports

Watchlist
  • 647.078
  • -0.369-0.06%
Trading Jul 19 13:11 CST
650.711High643.371Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300710Hangzhou Prevail Optoelectronic Equipment
14.330.57+4.14%3.07M43.67M13.7313.7615.0013.631.43B1.28B99.49M89.14M-6.71%-1.31%-6.16%-6.28%-34.02%-43.36%-41.08%--3.45%LossLoss9.96%Communications Equipment
002577Shenzhen Rapoo Technology
11.450.30+2.69%1.55M17.51M11.1911.1511.4811.153.24B3.24B282.88M282.87M-4.10%-3.05%-6.76%-5.06%-38.61%-27.26%-35.05%--0.55%94.63101.332.96%Computer Equipment
301503G.Tech Technology
29.310.68+2.38%1.21M35.20M28.1728.6329.3428.052.34B951.99M80.00M32.48M-3.62%-7.39%+0.90%+24.99%-8.18%-5.54%-11.40%1.91%3.73%30.5035.024.51%Computer Equipment
600633Zhejiang Daily Digital Culture Group
8.410.18+2.19%5.99M49.92M8.238.238.448.1810.64B10.64B1.27B1.27B+0.48%-2.66%-4.97%-13.74%-14.53%-48.47%-23.06%1.55%0.47%21.6816.053.16%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
12.990.20+1.56%29.67M385.32M12.7412.7913.1012.7328.81B20.88B2.22B1.61B+2.20%+1.17%-1.44%-21.82%-23.02%-55.75%-28.76%7.93%1.85%11.5310.832.89%Game Ⅱ
002027Focus Media Information Technology
6.130.09+1.49%53.90M328.06M6.046.046.156.0388.53B88.53B14.44B14.44B+1.16%-1.45%+0.66%-7.82%+14.15%-8.51%+2.34%5.38%0.37%17.9818.351.99%Advertising Marketing
300113Hangzhou Shunwang Technology
9.980.13+1.32%6.07M60.17M9.829.8510.029.796.93B5.28B694.29M528.92M0.00%-0.50%-1.67%-2.37%-21.92%-38.78%-28.31%0.80%1.15%38.0940.902.34%Game Ⅱ
300418Kunlun Tech
30.930.35+1.14%18.22M563.18M30.3130.5831.2030.2138.09B38.09B1.23B1.23B+4.81%+0.88%-3.07%-17.46%-6.19%-19.27%-17.19%0.16%1.48%44.3830.263.24%Game Ⅱ
002354Tianyu Digital Technology
2.680.03+1.13%25.35M67.30M2.612.652.702.614.43B4.34B1.65B1.62B-3.60%-9.15%-10.96%-31.63%-49.34%-58.51%-51.45%--1.57%LossLoss3.40%Advertising Marketing
002351Edifier Technology
12.720.12+0.95%10.11M128.95M12.6012.6012.9012.4911.31B6.63B889.11M521.05M-3.64%+1.60%-0.31%+11.58%-12.76%-30.15%-27.19%1.57%1.94%24.9926.953.25%Consumer Electronics
002558Giant Network Group
9.000.08+0.90%14.72M132.04M8.898.929.048.8617.76B17.76B1.97B1.97B-0.88%-2.17%-6.05%-12.31%-10.74%-44.17%-18.65%2.33%0.75%14.8816.332.02%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
15.870.14+0.89%4.96M77.95M15.5215.7315.9815.433.88B3.83B244.77M241.30M+2.39%-0.56%-0.50%-1.34%-24.01%-57.20%-30.32%1.31%2.06%69.6168.413.50%Game Ⅱ
600880Chengdu B-ray Media
3.480.03+0.87%6.06M21.11M3.443.453.523.423.80B3.80B1.09B1.09B-0.57%-2.79%-12.34%-12.56%-25.32%-37.27%-30.54%0.29%0.55%102.35105.452.90%Education
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.340.02+0.86%3.90M9.02M2.302.322.352.291.18B1.18B504.94M504.94M-4.10%-10.69%-18.47%-25.24%-53.01%-56.83%-55.34%--0.77%LossLoss2.59%Advertising Marketing
300770Guangdong South New Media
32.900.26+0.80%635.60K20.88M32.5932.6433.0032.407.60B7.60B231.06M231.06M-2.66%-2.72%-2.52%-11.03%-2.20%-22.53%-12.57%5.65%0.28%11.1010.741.84%TV Broadcast II
600986Zhewen Interactive Group
3.940.03+0.77%8.60M33.82M3.893.913.973.865.86B5.21B1.49B1.32B-1.50%-4.60%-5.97%-15.27%-19.26%-36.66%-27.84%--0.65%32.5630.542.81%Advertising Marketing
300315Ourpalm Co.,Ltd.
4.090.03+0.74%22.60M92.05M4.044.064.104.0211.22B10.61B2.74B2.59B+0.74%-0.73%-4.44%-11.85%-9.91%-36.69%-20.58%--0.87%68.1760.151.97%Game Ⅱ
002624Perfect World
7.630.05+0.66%14.43M110.13M7.587.587.687.5114.80B13.94B1.94B1.83B+6.27%+2.69%-5.57%-18.66%-23.24%-50.55%-33.01%6.03%0.79%66.9330.162.24%Game Ⅱ
300027Huayi Brothers Media Corporation
1.620.01+0.62%9.73M15.63M1.611.611.621.594.49B3.92B2.77B2.42B+0.62%-4.14%-2.99%-13.83%-30.47%-44.33%-39.55%--0.40%LossLoss1.86%Movie Theater Line
301011Guangzhou Wahlap Technology Corporation
14.430.08+0.56%744.01K10.61M14.3214.3514.4314.062.12B2.08B146.69M143.81M-6.24%-7.91%-1.23%+5.25%-29.40%-35.38%-37.80%1.39%0.52%32.0040.762.58%Entertainment Supplies
300052Shenzhen Zqgame
11.600.05+0.43%1.84M21.28M11.3911.5511.6911.393.04B3.04B261.86M261.85M+0.87%-0.68%-6.90%-8.66%-23.88%-38.69%-31.64%--0.70%LossLoss2.60%Game Ⅱ
600637Oriental Pearl Group
5.960.02+0.34%9.36M55.81M5.925.945.995.9020.04B20.04B3.36B3.36B+2.23%+1.02%-0.17%-10.64%-14.74%-21.24%-18.80%3.02%0.28%42.8833.301.52%TV Broadcast II
600768Ningbo Fubang Jingye Group
6.430.02+0.31%1.21M7.67M6.366.416.476.23859.99M859.99M133.75M133.75M-5.02%-8.01%-8.66%-16.38%-42.02%-42.07%-45.74%--0.91%63.6654.493.74%Industrial Metals
300494Hubei Century Network Technology Inc.
9.260.02+0.22%7.58M69.98M9.169.249.319.154.54B3.68B489.76M397.48M-0.96%-4.54%-8.50%-21.69%-30.56%-51.93%-41.30%0.38%1.91%41.1626.761.73%Game Ⅱ
002602Zhejiang Century Huatong Group
3.200.000.00%47.99M152.86M3.193.203.223.1523.85B22.02B7.45B6.88B-5.33%-5.04%-7.51%-21.95%-36.63%-54.29%-37.98%--0.70%32.0045.712.19%Game Ⅱ
300043Rastar Group
2.230.000.00%9.79M21.80M2.212.232.252.202.77B2.77B1.24B1.24B-1.76%-5.51%+0.45%-12.20%-34.02%-36.47%-39.89%--0.79%Loss101.362.24%Game Ⅱ
002280Hangzhou Lianluo Interactive Information Technology
0.370.000.00%0.000.000.000.370.000.00805.55M741.66M2.18B2.00B-21.28%-39.34%-63.37%-83.77%-86.79%-89.75%-85.82%--0.00%LossLoss0.00%Internet E-commerce
002174Yoozoo Interactive
7.370.000.00%5.98M44.05M7.327.377.457.286.75B6.74B915.91M914.49M-0.41%-2.51%-6.11%-15.19%-34.43%-48.96%-35.69%--0.65%102.3673.702.31%Game Ⅱ
600941China Mobile Limited
111.85-0.19-0.17%5.49M615.13M111.80112.04112.68111.152.40T84.85B21.44B758.62M+3.65%+3.56%+9.07%+7.60%+19.36%+26.26%+14.96%3.94%0.72%17.9918.201.37%Communications Services
000727TPV Technology
2.00-0.01-0.50%15.47M31.03M2.002.012.021.999.06B9.06B4.53B4.53B-3.85%-1.48%-6.10%-14.16%-13.79%-5.21%-25.37%--0.34%28.5732.791.49%Optics Optoelectronics

News

Comments

Read more