Esports

Watchlist
  • 720.112
  • -19.885-2.69%
Not Open Jan 2 15:00 CST
741.104High711.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000558Lander Sports Development
3.550.14+4.11%249.09M880.42M3.413.413.683.394.58B4.57B1.29B1.29B+9.91%-20.76%+10.59%+38.13%+67.45%+17.16%+4.11%--19.33%80.6880.688.50%Real Estate Development
600768Ningbo Fubang Jingye Group
8.670.10+1.17%4.18M36.48M8.508.578.938.501.16B1.16B133.75M133.75M-0.91%-18.90%-13.13%+4.84%+28.83%-24.94%+1.17%1.15%3.12%108.3873.475.02%Industrial Metals
301011Guangzhou Wahlap Technology Corporation
25.880.19+0.74%6.63M173.59M25.7125.6926.7625.493.80B3.72B146.69M143.81M-3.90%-9.57%-22.38%+34.79%+72.53%+14.21%+0.74%0.77%4.61%49.3973.114.94%Entertainment Supplies
002354Tianyu Digital Technology
5.390.02+0.37%198.66M1.08B5.375.375.525.318.92B8.72B1.65B1.62B-8.33%-39.64%+5.48%+59.47%+91.13%-13.06%+0.37%--12.28%LossLoss3.91%Advertising Marketing
002024Suning.com Co.,LTD.
2.060.000.00%40.08M83.47M2.062.062.122.0419.09B18.95B9.26B9.20B+1.98%-6.36%-5.07%+32.05%+64.80%+21.18%0.00%--0.44%LossLoss3.88%Internet E-commerce
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.64-0.01-0.27%20.03M74.06M3.583.653.843.551.84B1.84B504.94M504.94M+3.12%-12.08%-11.22%+4.00%+46.77%-40.33%-0.27%--3.97%LossLoss7.95%Advertising Marketing
601588Beijing North Star
1.85-0.01-0.54%40.67M76.39M1.871.861.921.826.23B4.92B3.37B2.66B-4.15%-13.55%-9.31%+10.78%+39.10%-4.15%-0.54%1.08%1.53%Loss92.505.38%Real Estate Development
300043Rastar Group
3.62-0.02-0.55%62.82M230.08M3.663.643.743.564.50B4.50B1.24B1.24B-8.59%-31.57%-12.98%+22.30%+61.61%-8.12%-0.55%--5.05%Loss164.554.95%Game Ⅱ
600986Zhewen Interactive Group
5.92-0.06-1.00%67.53M405.11M5.965.986.185.858.81B7.83B1.49B1.32B-4.67%-14.20%-10.30%+21.81%+51.41%-6.03%-1.00%0.84%5.11%37.4745.895.52%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
17.66-0.20-1.12%3.41M60.80M17.9217.8618.3917.381.76B1.57B99.49M89.14M-3.18%-13.00%-12.05%-1.12%+26.78%-27.62%-1.12%--3.82%162.02Loss5.66%Communications Equipment
000058Shenzhen Seg
7.94-0.09-1.12%19.16M155.16M7.998.038.327.869.78B7.82B1.23B984.71M-2.34%-13.22%-19.64%+13.75%+54.17%+11.99%-1.12%0.38%1.95%Loss108.775.73%General Retail
300027Huayi Brothers Media Corporation
2.59-0.03-1.15%83.77M220.49M2.622.622.692.557.19B6.44B2.77B2.48B-5.82%-18.55%-19.06%-7.17%+60.87%-4.78%-1.15%--3.37%LossLoss5.34%Movie Theater Line
600880Chengdu B-ray Media
4.67-0.07-1.48%47.90M226.99M4.724.744.854.625.11B5.10B1.09B1.09B-5.47%-35.32%-3.31%+6.62%+35.76%-15.40%-1.48%0.21%4.38%583.75141.524.85%education
300144Songcheng Performance Development
9.12-0.17-1.83%35.31M325.95M9.299.299.429.0123.92B21.48B2.62B2.36B-5.00%-8.43%-2.88%-5.59%+18.75%-5.69%-1.83%1.10%1.50%217.14Loss4.41%Tourism and Scenic Spots
002351Edifier Technology
16.18-0.32-1.94%23.65M387.50M16.4016.5016.7515.9614.39B8.43B889.11M521.05M-8.64%-14.66%+2.02%+31.54%+34.72%-6.42%-1.94%1.24%4.54%29.9634.284.79%Consumer Electronics
002027Focus Media Information Technology
6.88-0.15-2.13%143.27M997.20M7.037.037.066.8599.36B99.36B14.44B14.44B-2.13%-1.01%-1.71%-1.15%+13.91%+21.99%-2.13%6.25%0.99%19.1120.602.99%Advertising Marketing
300494Hubei Century Network Technology Inc.
11.00-0.24-2.14%21.23M236.17M11.3211.2411.3610.855.40B4.38B490.51M398.30M-12.21%-17.85%-12.42%-1.52%+19.18%-37.91%-2.14%0.32%5.33%Loss31.884.54%Game Ⅱ
002174Yoozoo Interactive
9.14-0.21-2.25%20.81M192.29M9.369.359.449.008.37B8.37B915.92M915.33M-6.92%-10.13%-4.69%+2.12%+25.56%-29.42%-2.25%0.56%2.27%97.2391.404.71%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
19.44-0.45-2.26%4.04M79.40M19.8819.8920.0619.244.75B4.68B244.53M240.64M-7.43%-13.14%-7.16%+2.65%+28.33%-21.56%-2.26%2.26%1.68%273.8083.794.12%Game Ⅱ
300052Shenzhen Zqgame
16.39-0.39-2.32%10.31M170.57M16.6716.7816.9716.104.29B4.29B261.86M261.85M-5.59%-15.99%-15.38%+14.78%+45.43%-11.45%-2.32%--3.94%LossLoss5.19%Game Ⅱ
002539Chengdu Wintrue Holding
7.62-0.20-2.56%12.09M93.58M7.817.827.887.609.20B6.73B1.21B883.14M-4.75%-5.69%-5.69%-7.64%+8.55%-0.91%-2.56%2.62%1.37%10.8710.333.58%Agrochemicals
600941China Mobile Limited
115.00-3.16-2.67%15.13M1.74B117.92118.16118.65113.552.47T87.24B21.51B758.62M-0.51%+0.89%+6.38%+7.86%+7.45%+28.48%-2.67%3.97%1.99%18.0418.774.32%Communications Services
000727TPV Technology
2.70-0.08-2.88%136.27M372.28M2.782.782.802.6512.23B12.23B4.53B4.53B-6.90%-16.15%-10.89%+19.47%+37.76%+5.47%-2.88%--3.01%42.8644.265.40%Optics Optoelectronics
600637Oriental Pearl Group
7.53-0.23-2.96%33.24M254.52M7.767.767.837.4725.32B25.32B3.36B3.36B-6.11%-8.73%-7.83%+4.01%+31.41%-5.88%-2.96%2.39%0.99%47.3642.074.64%TV Broadcast II
600633Zhejiang Daily Digital Culture Group
10.15-0.31-2.96%21.28M219.12M10.4210.4610.5510.0112.87B12.87B1.27B1.27B-3.33%-8.06%-5.93%-2.78%+23.48%-15.77%-2.96%2.17%1.68%28.8419.415.16%Game Ⅱ
002517Kingnet Network
13.19-0.42-3.09%53.48M716.51M13.5413.6113.8212.9928.39B25.25B2.15B1.91B-5.45%-3.86%-0.23%+12.45%+46.21%+12.14%-3.09%1.52%2.79%17.1119.436.10%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.33-0.17-3.09%93.94M509.53M5.515.505.565.2414.55B13.83B2.73B2.59B-6.82%-14.03%-14.99%+0.95%+34.26%-10.42%-3.09%--3.62%70.1378.385.82%Game Ⅱ
300770Guangdong South New Media
39.05-1.36-3.37%3.72M148.83M40.5740.4141.1538.618.95B8.95B229.13M229.13M-8.23%-7.46%-4.03%-0.61%+25.48%+1.80%-3.37%4.76%1.63%14.0712.646.29%TV Broadcast II
002624Perfect World
9.98-0.35-3.39%40.17M405.19M10.3310.3310.399.8619.36B18.24B1.94B1.83B-6.64%-14.85%-20.22%+9.79%+40.17%-20.98%-3.39%4.61%2.20%Loss39.455.13%Game Ⅱ
300418Kunlun Tech
37.17-1.31-3.40%41.16M1.55B38.4738.4838.5736.4845.77B45.77B1.23B1.23B-7.81%-13.58%-16.81%-4.98%+25.24%-1.36%-3.40%0.13%3.34%151.1036.375.43%Game Ⅱ

News

Comments

Read more