Esports

Watchlist
  • 688.325
  • -1.158-0.17%
Market Closed Jan 17 15:00 CST
695.322High684.832Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.760.43+9.93%77.79M363.74M4.764.334.764.392.40B2.40B504.94M504.94M+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%LossLoss8.55%Advertising Marketing
301503G.Tech Technology
33.151.14+3.56%1.75M57.37M31.9732.0133.9231.612.65B1.08B80.00M32.48M+8.09%+4.87%-5.74%-1.34%+16.85%-15.22%-3.41%1.69%5.40%30.9239.617.22%Computer Equipment
002539Chengdu Wintrue Holding
7.840.26+3.43%15.21M117.93M7.577.587.857.559.47B6.92B1.21B883.14M+7.25%+2.35%-2.49%-3.45%+20.06%-2.97%+0.26%2.55%1.72%11.1810.623.96%Agrochemicals
002602Zhejiang Century Huatong Group
4.950.08+1.64%79.01M392.50M4.884.875.054.8636.89B34.05B7.45B6.88B+5.10%+5.77%-0.20%+19.28%+55.66%-3.32%-3.70%--1.15%40.9170.713.90%Game Ⅱ
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
002577Shenzhen Rapoo Technology
20.220.17+0.85%20.93M414.14M19.8720.0520.2219.305.72B5.72B282.88M282.87M+8.65%+10.79%+19.36%+34.53%+80.86%+8.30%+6.81%--7.40%157.97178.944.59%Computer Equipment
002351Edifier Technology
15.410.10+0.65%18.29M280.27M15.1615.3115.5315.0713.70B8.03B889.11M521.05M+3.63%-5.11%-14.86%+11.59%+26.42%-2.84%-6.61%1.30%3.51%28.5432.653.01%Consumer Electronics
002174Yoozoo Interactive
8.800.05+0.57%17.71M155.80M8.728.758.928.658.06B8.05B915.92M915.33M+4.39%+0.23%-13.64%-7.07%+21.90%-25.29%-5.88%0.58%1.94%93.6288.003.09%Game Ⅱ
300494Hubei Century Network Technology Inc.
11.710.06+0.52%33.42M394.15M11.6011.6512.1511.415.74B4.66B490.51M398.30M+8.93%+13.14%-11.95%+2.54%+28.96%-24.77%+4.18%0.30%8.39%Loss33.946.35%Game Ⅱ
300144Songcheng Performance Development
8.700.04+0.46%20.54M177.93M8.638.668.718.5522.82B20.49B2.62B2.36B+6.49%-1.47%-12.03%-13.95%+14.93%-10.49%-6.35%1.15%0.87%207.14Loss1.85%Tourism and Scenic Spots
002027Focus Media Information Technology
6.570.03+0.46%115.36M757.95M6.526.546.636.5094.89B94.89B14.44B14.44B+2.02%-2.81%-5.06%-11.81%+16.08%+14.06%-6.54%6.54%0.80%18.2519.671.99%Advertising Marketing
300770Guangdong South New Media
39.360.15+0.38%1.52M59.62M39.1039.2139.6838.889.02B9.02B229.13M229.13M+6.35%+3.06%-7.78%+0.69%+34.51%+16.18%-2.60%4.73%0.66%14.1812.742.04%TV Broadcast II
002558Giant Network Group
11.790.04+0.34%19.62M231.58M11.6511.7511.9211.5822.81B22.81B1.93B1.93B+4.34%+1.46%-11.15%+1.20%+37.48%+6.61%-7.09%1.87%1.01%21.2820.982.89%Game Ⅱ
600768Ningbo Fubang Jingye Group
8.810.01+0.11%2.43M21.33M8.918.808.918.701.18B1.18B133.75M133.75M+6.92%+8.23%-12.77%-2.65%+38.96%-24.57%+4.01%1.14%1.81%110.1374.662.39%Industrial Metals
600637Oriental Pearl Group
7.31-0.01-0.14%14.35M104.76M7.287.327.367.2224.58B24.58B3.36B3.36B+2.67%-0.41%-11.71%+0.55%+24.74%+0.41%-5.80%2.46%0.43%45.9740.841.91%TV Broadcast II
600941China Mobile Limited
109.10-0.19-0.17%9.18M1.01B109.00109.29110.50108.482.35T98.49B21.52B902.77M-0.18%-4.37%-4.17%+6.73%+0.48%+16.45%-7.67%4.18%1.02%17.1217.821.85%Communications Services
00255537 Interactive Entertainment Network Technology Group
14.78-0.05-0.34%23.31M344.47M14.7214.8314.9214.6732.78B23.72B2.22B1.60B+3.94%+1.44%-12.18%-8.66%+22.72%-16.86%-5.50%6.77%1.45%13.8612.331.69%Game Ⅱ
300113Hangzhou Shunwang Technology
14.50-0.06-0.41%14.13M205.08M14.4514.5614.6614.3510.07B7.67B694.29M528.92M+8.05%+2.84%-16.23%+4.84%+48.11%+7.00%-13.74%0.55%2.67%44.8959.432.13%Game Ⅱ
002517Kingnet Network
12.90-0.06-0.46%29.67M381.87M12.8512.9613.0212.7427.77B24.60B2.15B1.91B+0.16%+0.23%-7.33%+3.86%+52.28%+23.42%-5.22%1.55%1.56%16.7319.002.16%Game Ⅱ
601588Beijing North Star
1.78-0.01-0.56%20.99M37.41M1.791.791.811.755.99B4.73B3.37B2.66B+4.09%+0.56%-14.42%+2.30%+35.88%-5.32%-4.30%1.12%0.79%Loss89.003.35%Real Estate Development
600633Zhejiang Daily Digital Culture Group
9.78-0.06-0.61%10.77M105.47M9.839.849.899.7112.40B12.40B1.27B1.27B+7.83%+1.35%-13.53%-8.68%+16.71%-9.02%-6.50%2.25%0.85%27.7818.701.83%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.55-0.15-0.72%1.99M40.87M20.6220.7020.7520.375.03B4.95B244.53M240.64M+4.42%+9.89%-8.99%+6.20%+34.59%-8.60%+3.32%2.14%0.83%289.4488.581.84%Game Ⅱ
000727TPV Technology
2.72-0.02-0.73%85.89M233.50M2.732.742.742.6912.32B12.32B4.53B4.53B+3.42%+5.02%-13.92%+15.74%+41.67%+11.02%-2.16%--1.90%43.1744.591.83%Optics Optoelectronics
000058Shenzhen Seg
7.79-0.06-0.76%10.37M80.61M7.807.857.847.709.59B7.67B1.23B984.71M+3.87%+3.59%-13.44%+5.56%+49.23%+11.44%-2.99%0.39%1.05%Loss106.711.78%General Retail
300315Ourpalm Co.,Ltd.
5.43-0.05-0.91%65.67M357.41M5.435.485.505.3914.83B14.09B2.73B2.59B+6.05%+6.26%-12.84%+0.93%+34.41%+8.17%-1.27%--2.53%71.4579.852.01%Game Ⅱ
002624Perfect World
9.70-0.09-0.92%20.25M197.02M9.719.799.829.6618.82B17.73B1.94B1.83B+2.65%+0.31%-18.07%+1.04%+29.51%-12.53%-6.10%4.74%1.11%Loss38.341.63%Game Ⅱ
300418Kunlun Tech
36.46-0.36-0.98%24.07M881.94M36.6036.8237.0836.2744.90B44.90B1.23B1.23B+4.32%+2.79%-16.40%-8.00%+24.73%+10.05%-5.25%0.13%1.95%148.2135.682.20%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
16.99-0.19-1.11%1.71M29.13M17.0517.1817.2116.861.69B1.51B99.49M89.14M+5.59%+3.09%-17.32%-13.32%+16.77%-27.61%-4.87%--1.92%155.87Loss2.04%Communications Equipment
300052Shenzhen Zqgame
16.44-0.20-1.20%7.88M130.12M16.5016.6416.7316.334.30B4.30B261.86M261.85M+7.10%+8.16%-18.00%-30.95%+40.03%-0.96%-2.03%--3.01%LossLoss2.40%Game Ⅱ
300027Huayi Brothers Media Corporation
2.52-0.04-1.56%66.43M168.00M2.542.562.562.516.99B6.26B2.77B2.48B+7.69%+2.86%-20.50%-8.70%+56.52%+2.02%-3.82%--2.67%LossLoss1.95%Movie Theater Line

News

Comments

Read more