Esports

Watchlist
  • 695.149
  • -15.898-2.24%
Not Open Jan 6 15:00 CST
716.679High689.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
18.960.71+3.89%38.16M691.02M17.4318.2519.5316.435.36B5.36B282.88M282.87M-12.99%+9.98%+13.67%+34.66%+60.81%+14.08%+0.16%--13.49%148.13167.7916.99%Computer Equipment
002174Yoozoo Interactive
9.030.25+2.85%55.04M510.19M9.038.789.668.688.27B8.27B915.92M915.33M-8.32%-12.50%-11.12%+9.59%+24.57%-27.06%-3.42%0.56%6.01%96.0690.3011.16%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
19.210.51+2.73%4.70M90.30M18.7018.7019.7418.254.70B4.62B244.53M240.64M-8.61%-15.89%-12.88%+9.28%+26.81%-15.02%-3.42%2.29%1.95%270.5682.807.97%Game Ⅱ
000558Lander Sports Development
3.270.07+2.19%123.51M399.30M3.103.203.453.094.22B4.21B1.29B1.29B-0.30%-12.80%-4.39%+28.24%+54.25%+9.73%-4.11%--9.58%74.3274.3211.25%Real Estate Development
002602Zhejiang Century Huatong Group
4.760.08+1.71%104.09M491.35M4.704.684.774.6535.47B32.74B7.45B6.88B-5.93%-3.25%+13.06%+15.53%+46.01%-17.07%-7.39%--1.51%39.3468.002.56%Game Ⅱ
002539Chengdu Wintrue Holding
7.710.05+0.65%9.02M69.24M7.667.667.767.579.31B6.81B1.21B883.14M-4.34%-3.62%-6.09%-2.16%+9.83%-0.64%-1.41%2.59%1.02%11.0010.452.48%Agrochemicals
300052Shenzhen Zqgame
15.280.08+0.53%9.60M146.39M15.1515.2015.5814.614.00B4.00B261.86M261.85M-12.88%-22.40%-25.90%+13.61%+33.10%-10.33%-8.94%--3.67%LossLoss6.38%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
14.610.04+0.27%30.07M439.72M14.4914.5714.7814.4732.40B23.44B2.22B1.60B-9.59%-12.51%-15.06%-6.83%+20.71%-25.41%-6.59%6.84%1.87%13.7112.192.13%Game Ⅱ
600880Chengdu B-ray Media
4.400.01+0.23%34.34M149.56M4.364.394.434.254.81B4.81B1.09B1.09B-12.18%-24.79%-15.22%+8.11%+28.65%-12.52%-7.17%0.23%3.14%550.00133.334.10%education
300418Kunlun Tech
35.540.07+0.20%29.52M1.06B35.4735.4736.3535.3043.77B43.77B1.23B1.23B-11.64%-19.08%-27.35%+2.57%+18.59%-0.59%-7.64%0.14%2.40%144.4734.772.96%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.120.01+0.20%69.21M353.12M5.105.115.175.0113.98B13.28B2.73B2.59B-10.96%-18.60%-25.80%+4.70%+27.05%+1.19%-6.91%--2.67%67.3775.293.13%Game Ⅱ
300770Guangdong South New Media
38.210.02+0.05%3.02M115.57M38.2138.1938.6937.728.76B8.76B229.13M229.13M-8.87%-11.53%-11.55%+2.30%+21.84%+6.88%-5.44%4.87%1.32%13.7712.372.54%TV Broadcast II
300494Hubei Century Network Technology Inc.
10.32-0.03-0.29%17.96M184.06M10.3010.3510.4010.035.06B4.11B490.51M398.30M-15.13%-25.33%-30.88%-2.37%+12.42%-34.20%-8.19%0.34%4.51%Loss29.913.58%Game Ⅱ
002517Kingnet Network
12.83-0.04-0.31%33.84M435.87M12.8712.8713.1112.7027.62B24.56B2.15B1.91B-8.03%-8.94%-8.09%+15.69%+42.22%+19.43%-5.73%1.56%1.77%16.6418.903.19%Game Ⅱ
002558Giant Network Group
11.57-0.05-0.43%25.45M295.10M11.5811.6211.7511.4422.39B22.39B1.93B1.93B-10.79%-13.07%-14.74%+5.28%+29.92%-5.54%-8.83%1.90%1.32%20.8820.592.67%Game Ⅱ
600768Ningbo Fubang Jingye Group
8.20-0.04-0.49%2.97M24.23M8.248.248.367.811.10B1.10B133.75M133.75M-9.69%-17.59%-19.45%-1.09%+28.13%-28.13%-4.32%1.22%2.22%102.5069.496.68%Industrial Metals
600637Oriental Pearl Group
7.30-0.04-0.54%21.11M153.74M7.337.347.397.2224.54B24.54B3.36B3.36B-8.41%-11.30%-13.61%+1.96%+27.40%-3.57%-5.93%2.47%0.63%45.9140.782.32%TV Broadcast II
601588Beijing North Star
1.76-0.01-0.56%29.58M51.87M1.781.771.781.725.93B4.68B3.37B2.66B-10.20%-14.15%-20.36%+6.02%+37.50%-7.37%-5.38%1.14%1.11%Loss88.003.39%Real Estate Development
002624Perfect World
9.58-0.09-0.93%32.42M310.72M9.629.679.749.4418.58B17.51B1.94B1.83B-9.88%-17.34%-26.70%+11.40%+36.66%-16.98%-7.26%4.80%1.77%Loss37.873.10%Game Ⅱ
002027Focus Media Information Technology
6.69-0.07-1.04%101.24M679.21M6.756.766.826.6496.62B96.62B14.44B14.44B-2.62%-3.32%-4.84%-2.48%+13.01%+21.42%-4.84%6.43%0.70%18.5820.032.66%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
9.53-0.12-1.24%17.72M169.89M9.589.659.819.4212.08B12.08B1.27B1.27B-12.25%-16.26%-16.48%-3.05%+15.52%-12.57%-8.89%2.31%1.40%27.0718.224.04%Game Ⅱ
600986Zhewen Interactive Group
5.43-0.07-1.27%53.72M289.74M5.455.505.485.258.08B7.18B1.49B1.32B-14.22%-25.82%-21.19%+19.34%+39.23%-7.97%-9.20%0.92%4.06%34.3742.094.18%Advertising Marketing
300043Rastar Group
3.33-0.05-1.48%57.86M192.24M3.383.383.403.214.14B4.14B1.24B1.24B-17.98%-33.00%-25.50%+17.25%+50.00%-8.26%-8.52%--4.65%Loss151.365.62%Game Ⅱ
000727TPV Technology
2.55-0.04-1.54%99.60M253.67M2.562.592.602.5011.55B11.55B4.53B4.53B-12.97%-19.30%-21.54%+16.44%+26.87%+0.39%-8.27%--2.20%40.4841.803.86%Optics Optoelectronics
300144Songcheng Performance Development
8.69-0.14-1.59%25.24M220.16M8.778.838.848.6122.79B20.47B2.62B2.36B-9.76%-11.15%-9.29%-5.34%+11.98%-9.95%-6.46%1.15%1.07%206.90Loss2.61%Tourism and Scenic Spots
301011Guangzhou Wahlap Technology Corporation
23.66-0.39-1.62%4.91M116.09M24.0524.0524.3022.983.47B3.40B146.69M143.81M-12.98%-18.81%-25.64%+30.86%+59.01%+14.74%-7.90%0.85%3.42%45.1566.845.49%Entertainment Supplies
300710Hangzhou Prevail Optoelectronic Equipment
16.20-0.28-1.70%2.61M42.01M16.4116.4816.5515.481.61B1.44B99.49M89.14M-13.37%-22.49%-22.12%-6.14%+12.97%-32.13%-9.29%--2.92%148.62Loss6.49%Communications Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.31-0.06-1.78%13.14M43.27M3.373.373.413.131.67B1.67B504.94M504.94M-8.31%-19.07%-24.60%-0.60%+40.85%-36.95%-9.32%--2.60%LossLoss8.31%Advertising Marketing
000058Shenzhen Seg
7.38-0.14-1.86%11.86M87.62M7.507.527.517.249.09B7.27B1.23B984.71M-11.30%-17.73%-23.84%+9.82%+43.30%+5.28%-8.09%0.41%1.21%Loss101.103.59%General Retail
300113Hangzhou Shunwang Technology
13.80-0.30-2.13%25.46M353.46M14.0514.1014.2813.619.58B7.30B694.29M528.92M-19.77%-17.61%-11.76%+7.06%+39.25%+0.13%-17.91%0.58%4.81%42.7256.564.75%Game Ⅱ

News

Comments

Read more