Wireless Charging

Watchlist
  • 1059.264
  • +36.206+3.54%
Market Closed Jul 26 15:00 CST
1063.293High1033.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600690Haier Smart Home
27.392.10+8.30%87.51M2.37B26.8025.2927.6126.65258.51B172.79B9.44B6.31B+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%White Appliances
002139Shenzhen Topband
10.400.53+5.37%23.78M244.04M9.899.8710.449.8912.97B11.14B1.25B1.07B-2.07%-7.06%-2.07%+0.47%+28.38%-13.41%+7.20%0.58%2.22%21.8025.185.57%Consumer Electronics
002600Lingyi Itech
6.590.33+5.27%210.89M1.38B6.256.266.756.2246.18B45.43B7.01B6.89B-2.80%-8.85%-7.44%+21.14%+28.21%-4.77%-2.08%0.91%3.06%24.7722.498.47%Consumer Electronics
002906Foryou Corporation
26.511.14+4.49%11.01M291.16M25.5225.3726.9725.5213.91B13.90B524.64M524.46M-5.36%-10.89%-0.93%-12.25%+9.50%-21.66%-24.04%1.32%2.10%26.2729.925.72%Auto Parts
002138Shenzhen Sunlord Electronics
26.751.02+3.96%16.23M431.64M25.7525.7327.1725.7521.57B20.24B806.32M756.51M-5.71%+0.60%-2.59%+3.28%+15.57%+7.10%+0.13%1.12%2.15%29.5333.695.52%Components
000400Xj Electric Co.,ltd.
30.301.11+3.80%23.35M695.63M28.9229.1930.6828.3330.88B30.55B1.02B1.01B+2.99%-5.43%-11.94%+13.85%+48.43%+28.75%+39.86%0.98%2.32%28.5630.708.05%Power Grid Equipment
300322Huizhou Speed Wireless Technology
9.790.34+3.60%62.03M597.31M9.369.459.869.254.56B4.34B465.75M443.54M+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%--13.99%LossLoss6.46%Consumer Electronics
002121Shenzhen Clou Electronics
3.600.11+3.15%10.77M38.28M3.443.493.603.445.98B5.04B1.66B1.40B-0.55%-4.26%-5.01%-15.69%-24.05%-48.35%-35.83%--0.77%LossLoss4.59%Power Grid Equipment
000969Advanced Technology & Materials
8.280.24+2.99%8.50M69.84M8.038.048.288.028.70B8.49B1.05B1.03B-1.66%-1.31%+4.41%-7.17%+9.23%-10.87%-7.07%0.97%0.83%34.6434.943.23%New Metal Materials
002577Shenzhen Rapoo Technology
11.240.32+2.93%1.97M22.02M10.9210.9211.3210.923.18B3.18B282.88M282.87M-1.14%-5.86%-9.14%-17.35%-25.76%-32.45%-36.25%--0.70%92.8999.473.66%Computer Equipment
300136Shenzhen Sunway Communication
18.850.52+2.84%24.58M459.62M18.3918.3318.9818.3018.24B15.54B967.57M824.57M-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%Consumer Electronics
600552Triumph Science & Technology
9.070.25+2.83%8.26M74.38M8.818.829.148.808.57B8.57B944.61M944.61M-0.55%-2.68%-3.30%-19.73%-13.95%-23.78%-31.70%0.55%0.87%94.4880.273.86%Optics Optoelectronics
002298Anhui Sinonet & Xinlong Science & Technology
3.750.10+2.74%12.05M45.02M3.673.653.783.662.78B2.40B740.11M639.52M+0.54%-1.57%-15.16%-30.30%-20.72%-42.66%-34.90%--1.89%LossLoss3.29%Software Development
002885Shenzhen JingQuanHua Electronics
9.890.25+2.59%2.84M27.94M9.639.649.949.632.69B2.30B271.91M232.49M-1.30%-5.36%-8.26%-21.30%-33.47%-49.86%-45.38%0.14%1.22%Loss78.493.22%Other ElectronicsⅡ
002590Zhejiang Vie Science & Technology
12.200.27+2.26%10.70M130.29M11.9311.9312.2811.925.85B5.56B479.65M455.55M-4.76%-12.29%-7.44%-31.23%+3.83%-6.94%+7.30%--2.35%17.2318.323.02%Auto Parts
002475Luxshare Precision Industry
37.920.83+2.24%73.43M2.76B36.8737.0938.1036.60273.15B272.56B7.20B7.19B-5.55%-7.33%-2.80%+28.41%+31.89%+12.32%+11.04%0.79%1.02%23.9524.934.04%Consumer Electronics
301489Guangdong Suqun New Material
61.671.31+2.17%903.92K55.46M60.5560.3662.0060.363.56B889.30M57.68M14.42M-2.76%-7.69%-12.31%-10.29%+9.24%+48.94%-18.15%0.41%6.27%68.9165.192.72%Electronic ChemicalsⅡ
600330TDG Holding
6.220.13+2.13%11.51M71.38M6.066.096.276.047.67B7.67B1.23B1.23B-2.20%-5.76%-8.53%-17.18%-13.49%-43.04%-27.25%1.29%0.93%27.1623.653.78%Special Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.320.11+2.11%29.88M159.00M5.265.215.395.228.96B8.05B1.69B1.51B-3.62%-6.67%-13.21%-12.93%+9.92%-21.99%-15.96%--1.98%68.2146.263.26%Automation Equipment
002681Shenzhen Fenda Technology
3.410.07+2.10%16.08M54.52M3.353.343.433.336.16B5.05B1.81B1.48B-2.57%-7.84%-6.58%-22.50%-23.71%-31.94%-31.11%--1.09%126.30136.402.99%Consumer Electronics
002735Shenzhen Prince New Materials
8.160.16+2.00%6.98M56.74M7.998.008.207.963.19B2.29B390.91M280.60M-0.85%-9.43%-16.58%-33.51%-27.03%-40.45%-37.00%0.59%2.49%49.4552.993.00%Packaging Printing
002635Suzhou Anjie Technology
13.770.25+1.85%7.74M105.82M13.5213.5213.8413.469.08B5.39B659.69M391.54M-7.21%-12.85%-10.82%-6.52%+13.43%+0.44%-14.10%2.18%1.98%26.3329.552.81%Consumer Electronics
300787Anfu Ce Link Limited
10.570.19+1.83%2.11M22.23M10.3810.3810.6110.332.79B1.71B263.56M161.50M-3.65%-10.88%-14.83%-0.49%-2.85%-33.20%-23.46%2.21%1.31%21.3521.622.70%Consumer Electronics
002055Shenzhen Deren Electronic
6.500.11+1.72%28.33M184.14M6.336.396.596.333.93B3.83B604.49M589.33M+1.09%-7.01%-3.42%-4.27%-13.68%-39.25%-33.54%--4.81%LossLoss4.07%Consumer Electronics
002993Dongguan Aohai Technology
30.550.49+1.63%2.26M68.82M30.1130.0630.8030.008.43B7.27B276.04M237.89M-6.46%-17.48%-17.88%-3.57%+2.86%-16.89%-18.53%2.95%0.95%17.7719.132.66%Consumer Electronics
002049Unigroup Guoxin Microelectronics
52.990.84+1.61%13.42M706.34M52.1552.1553.3851.8545.02B45.01B849.62M849.47M-2.03%+2.55%+0.74%-10.35%-6.85%-42.35%-20.64%1.28%1.58%19.9717.792.93%Semiconductors
002056Hengdian Group DMEGC Magnetics
11.760.15+1.29%6.46M75.68M11.6111.6111.7711.5819.13B19.11B1.63B1.63B-1.59%-2.41%-5.69%-16.44%-12.39%-32.35%-10.59%3.30%0.40%12.0610.541.64%Photovoltaic Equipment
000032Shenzhen Sed Industry
13.100.14+1.08%7.45M97.69M12.9712.9613.2712.9314.91B8.45B1.14B644.76M-4.66%-9.09%-12.55%-23.26%-23.17%-59.87%-37.83%0.84%1.16%37.0145.172.62%Professional Engineering
002036LianChuang Electronic Technology
6.610.06+0.92%16.32M108.15M6.706.556.726.577.06B6.96B1.07B1.05B-5.44%-9.08%-2.07%-13.25%-14.04%-44.27%-35.26%--1.55%LossLoss2.29%Optics Optoelectronics
000063ZTE Corporation
26.930.19+0.71%47.00M1.26B26.8026.7427.0526.71128.81B108.45B4.78B4.03B-4.20%-3.60%-1.31%-4.49%+15.40%-38.07%+4.39%2.54%1.17%13.6713.811.27%Communications Equipment