Wireless Charging

Watchlist
  • 1367.636
  • +31.100+2.33%
Market Closed Dec 26 15:00 CST
1371.239High1329.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002861YingTong Telecommunication
13.381.22+10.03%20.66M266.24M12.2612.1613.3812.262.48B2.00B185.55M149.43M-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.83%LossLoss9.21%Consumer Electronics
002577Shenzhen Rapoo Technology
19.811.80+9.99%10.85M215.02M19.8118.0119.8119.815.60B5.60B282.88M282.87M+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.84%154.77175.310.00%Computer Equipment
002055Shenzhen Deren Electronic
9.490.86+9.97%85.48M782.51M8.588.639.498.485.74B5.61B604.49M591.36M+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%LossLoss11.70%Consumer Electronics
000063ZTE Corporation
40.992.90+7.61%346.43M13.92B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%Communications Equipment
300787Anfu Ce Link Limited
14.951.01+7.25%13.37M196.79M13.9313.9415.1513.833.94B2.41B263.56M161.50M+5.80%+2.05%+10.91%+36.53%+27.02%+11.28%+8.25%1.57%8.28%54.5630.579.47%Consumer Electronics
301606Ugreen Group Limited
41.762.30+5.83%6.84M284.83M39.0039.4642.9039.0017.33B1.30B414.91M31.21M+10.42%+14.22%+19.48%+52.46%+99.71%+99.71%+99.71%0.72%21.91%37.6944.719.88%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
14.440.74+5.40%19.01M273.36M13.7513.7014.8813.443.93B3.36B271.91M232.49M+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%Other ElectronicsⅡ
002635Suzhou Anjie Technology
17.150.80+4.89%32.95M556.71M16.3316.3517.1516.2311.31B6.78B659.69M395.40M+4.19%+2.88%+7.46%+19.35%+15.96%+23.38%+6.99%1.75%8.33%38.7136.805.63%Consumer Electronics
300136Shenzhen Sunway Communication
26.781.23+4.81%34.42M914.20M25.5825.5526.8925.4625.91B22.08B967.57M824.57M+2.33%-1.14%+6.65%+42.90%+40.06%+17.56%+13.96%0.37%4.18%48.2549.685.60%Consumer Electronics
002121Shenzhen Clou Electronics
4.750.21+4.63%43.13M203.56M4.524.544.864.527.89B6.65B1.66B1.40B-8.30%-3.65%+4.86%+27.01%+25.33%-12.36%-15.33%--3.08%LossLoss7.49%Power Grid Equipment
002217Holitech Technology
2.640.10+3.94%114.91M302.45M2.592.542.672.568.23B8.23B3.12B3.12B+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%LossLoss4.33%Optics Optoelectronics
301489Guangdong Suqun New Material
67.092.15+3.31%2.02M134.35M65.0064.9467.3064.103.87B2.28B57.68M34.00M-0.45%-2.92%+5.99%+11.50%-2.42%-13.32%-10.96%0.38%5.94%65.9070.924.93%Electronic ChemicalsⅡ
603595Zhejiang Tony Electronic
17.760.54+3.14%4.00M71.14M17.1717.2218.2517.034.13B4.13B232.44M232.44M-6.43%-12.94%-4.26%+9.02%-9.80%-53.53%-51.73%--1.72%LossLoss7.09%Consumer Electronics
002475Luxshare Precision Industry
42.321.25+3.04%90.52M3.80B40.9641.0742.3840.63306.30B305.54B7.24B7.22B+1.56%+2.30%+10.79%+10.15%+9.10%+35.68%+23.92%0.71%1.25%24.2127.974.26%Consumer Electronics
600699Ningbo Joyson Electronic Corp.
16.350.47+2.96%37.45M607.11M15.9015.8816.3615.8723.03B22.37B1.41B1.37B+1.55%+0.99%+5.96%+9.88%+11.00%-9.77%-7.63%1.59%2.74%18.5021.263.09%Auto Parts
688209Shenzhen Injoinic Technology
18.990.54+2.93%6.97M131.56M18.3318.4519.1018.338.15B5.68B429.24M298.88M+0.53%-1.45%-1.61%+69.55%+63.57%+18.15%+6.49%0.15%2.33%79.46279.264.17%Semiconductors
002600Lingyi Itech
8.540.24+2.89%118.88M1.01B8.238.308.608.2159.85B58.87B7.01B6.89B-3.83%-7.97%+3.64%+31.59%+28.61%+30.98%+26.89%0.35%1.73%37.7929.154.70%Consumer Electronics
002138Shenzhen Sunlord Electronics
32.700.87+2.73%11.28M366.11M31.7531.8332.9031.5026.37B24.74B806.32M756.51M+0.49%+2.57%+6.00%+30.43%+25.91%+24.54%+22.40%0.92%1.49%33.5041.184.40%Components
002049Unigroup Guoxin Microelectronics
68.991.79+2.66%25.86M1.77B67.0067.2069.1766.6658.62B58.61B849.62M849.47M+1.17%+3.26%+6.24%+29.22%+33.29%+4.86%+3.32%0.99%3.04%38.8223.163.74%Semiconductors
002735Shenzhen Prince New Materials
9.600.24+2.56%9.05M86.64M9.459.369.689.373.67B2.69B382.01M280.60M-2.44%-8.48%-4.00%+8.84%+3.54%-19.00%-25.88%0.50%3.23%65.7560.763.31%Packaging Printing
300461Tanac Automation
19.780.49+2.54%3.05M59.69M19.1419.2920.1519.063.08B1.59B155.74M80.47M-7.96%-14.11%-6.48%+11.19%-5.49%-7.87%-23.60%--3.79%Loss313.975.65%Automation Equipment
002139Shenzhen Topband
13.720.31+2.31%48.21M656.88M13.3113.4113.7713.1017.11B14.70B1.25B1.07B+1.40%-0.29%+15.98%+40.00%+27.04%+47.51%+41.43%0.44%4.50%24.7733.225.00%Consumer Electronics
688458Maxic Technology, Inc.
33.970.76+2.29%1.66M56.28M33.1933.2134.2932.773.79B2.85B111.54M83.95M+1.95%-5.74%+3.19%+48.80%+36.92%-35.10%-38.39%0.21%1.98%Loss125.814.58%Semiconductors
002036LianChuang Electronic Technology
9.960.21+2.15%28.54M282.09M9.729.7510.009.6610.55B10.49B1.06B1.05B-2.73%-8.03%+3.86%+30.88%+50.68%-4.23%-2.45%--2.71%LossLoss3.49%Optics Optoelectronics
300207Sunwoda Electronic
23.040.45+1.99%23.08M528.50M22.4122.5923.1522.4042.53B39.44B1.85B1.71B-0.48%-2.50%+1.05%+36.41%+62.83%+62.01%+57.37%0.52%1.35%28.6639.523.32%Battery
002906Foryou Corporation
32.150.62+1.97%7.57M242.89M31.5031.5332.3831.2816.87B16.87B524.83M524.64M+0.82%-0.77%+6.81%+22.01%+22.71%-6.68%-7.88%1.09%1.44%26.7036.293.49%Auto Parts
000969Advanced Technology & Materials
11.360.20+1.79%15.28M173.24M11.1911.1611.4211.1711.94B11.66B1.05B1.03B+0.35%-6.35%-3.40%+31.79%+41.12%+24.97%+27.50%0.70%1.49%30.2947.932.24%New Metal Materials
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.220.12+1.69%27.74M200.22M7.117.107.287.1012.02B10.78B1.66B1.49B-2.43%-8.72%+1.40%+19.93%+22.58%+13.17%+14.06%--1.86%51.2161.712.54%Automation Equipment
600330TDG Holding
7.370.11+1.52%12.56M92.55M7.257.267.417.249.09B9.09B1.23B1.23B-3.28%-6.11%-0.41%+14.09%+9.84%-15.19%-13.80%1.09%1.02%53.4128.022.34%Electronic ChemicalsⅡ
000032Shenzhen Sed Industry
17.470.26+1.51%11.12M194.74M17.2217.2117.6817.2219.88B11.26B1.14B644.76M-5.52%-6.83%-5.87%+22.08%+12.42%-24.57%-17.09%0.63%1.73%42.0060.242.67%Professional Engineering

News