Wireless Charging

Watchlist
  • 1357.369
  • -12.455-0.91%
Market Closed Mar 28 15:00 CST
1366.111High1353.665Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688458Maxic Technology, Inc.
36.730.62+1.72%1.32M48.28M36.4936.1137.1335.934.10B3.08B111.54M83.95M-0.03%-4.40%+4.35%+10.60%+66.95%-9.19%+12.15%0.20%1.57%Loss136.043.32%Semiconductors
300787Anfu Ce Link Limited
13.750.20+1.48%6.60M90.67M13.5513.5513.9013.483.62B2.22B263.56M161.50M+1.48%+0.22%+5.77%-1.36%+28.26%+23.35%+2.46%1.70%4.09%50.1828.123.10%Consumer Electronics
002475Luxshare Precision Industry
41.210.43+1.05%49.79M2.05B40.8040.7841.5040.52298.51B297.98B7.24B7.23B+3.39%+0.51%-4.50%+0.34%+7.15%+50.01%+1.10%0.73%0.69%23.5927.262.40%Consumer Electronics
002906Foryou Corporation
34.810.32+0.93%6.09M212.55M34.7334.4935.2534.5518.27B18.27B524.91M524.72M-0.17%-3.06%+4.38%+10.40%+38.69%+31.81%+13.20%1.01%1.16%28.0528.052.03%Auto Parts
301489Guangdong Suqun New Material
64.500.46+0.72%1.84M118.18M63.9864.0465.2863.503.72B2.19B57.68M34.00M+2.53%+2.46%+3.65%-0.68%+8.70%-12.88%-5.48%0.39%5.41%63.3668.182.78%Electronic ChemicalsⅡ
000400Xj Electric Co.,ltd.
25.390.11+0.44%13.93M353.31M25.2625.2825.6325.1225.87B25.60B1.02B1.01B+1.03%+1.76%+4.70%-10.05%-19.07%+5.64%-7.49%2.23%1.38%23.7325.722.02%Power Grid Equipment
000063ZTE Corporation
34.680.11+0.32%64.81M2.24B34.6034.5734.9234.30165.89B139.67B4.78B4.03B-1.22%-7.91%-10.29%-8.95%+36.11%+22.47%-14.16%1.97%1.61%19.6919.691.79%Communications Equipment
002600Lingyi Itech
9.160.01+0.11%60.49M553.39M9.139.159.219.0964.19B63.20B7.01B6.90B+0.33%-6.24%-5.76%+10.36%+43.13%+61.84%+14.50%0.33%0.88%36.6436.641.31%Consumer Electronics
600699Ningbo Joyson Electronic Corp.
18.39-0.04-0.22%34.63M635.51M18.1218.4318.8017.8525.91B25.16B1.41B1.37B+0.93%-4.67%-2.75%+15.81%+27.80%+8.75%+17.36%1.41%2.53%26.9626.965.16%Auto Parts
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.02-0.04-0.44%79.52M723.15M9.009.069.268.9815.02B13.47B1.66B1.49B-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%--5.33%63.9777.093.09%Automation Equipment
002577Shenzhen Rapoo Technology
22.03-0.11-0.50%4.04M89.51M22.2122.1422.3521.906.23B6.23B282.88M282.87M-5.98%-12.30%-12.09%+22.32%+69.59%+53.84%+16.38%--1.43%172.11194.962.03%Computer Equipment
002635Suzhou Anjie Technology
15.78-0.08-0.50%13.94M222.77M15.8215.8616.2415.7610.41B6.24B659.69M395.40M-5.11%-2.71%-0.50%-3.49%+19.82%+14.35%-0.88%1.90%3.53%39.7539.753.03%Consumer Electronics
002861YingTong Telecommunication
15.29-0.08-0.52%30.89M466.09M14.9015.3715.9214.462.85B2.30B186.28M150.17M+7.98%+3.80%+8.67%+25.74%+27.10%+53.82%+8.52%0.98%20.57%LossLoss9.50%Consumer Electronics
000032Shenzhen Sed Industry
22.97-0.13-0.56%19.68M455.26M23.0223.1023.8022.8326.14B14.81B1.14B644.76M-2.88%-11.92%-12.76%+33.47%+66.93%+17.49%+30.22%0.48%3.05%55.2279.214.20%Professional Engineering
603195Goneo Group
72.60-0.46-0.63%717.94K52.29M72.9173.0673.3072.5793.81B93.40B1.29B1.29B-0.95%-3.43%-3.17%-0.18%+5.00%+4.59%+3.36%2.94%0.06%21.7224.241.00%Housewares
002138Shenzhen Sunlord Electronics
29.55-0.20-0.67%5.65M167.25M29.9029.7529.9329.4323.83B22.26B806.32M753.39M-1.24%-7.05%-0.87%-7.16%+21.76%+5.17%-6.13%2.03%0.75%28.6328.631.68%Components
300866Anker Innovations Technology
103.05-0.72-0.69%1.83M190.48M104.08103.77105.00103.0054.76B30.54B531.41M296.40M+4.09%+2.80%-7.64%+8.04%+49.56%+66.40%+5.54%2.07%0.62%29.2333.911.93%Consumer Electronics
002139Shenzhen Topband
15.53-0.11-0.70%26.49M413.91M15.6915.6415.8415.5119.36B16.63B1.25B1.07B-1.08%-9.55%-5.25%+15.81%+63.47%+72.34%+14.11%0.39%2.47%28.8128.812.11%Consumer Electronics
002121Shenzhen Clou Electronics
4.36-0.04-0.91%12.15M53.09M4.394.404.434.337.24B6.10B1.66B1.40B-5.83%-6.03%-4.60%-3.96%+19.45%-6.03%+0.23%--0.87%LossLoss2.27%Power Grid Equipment
300322Huizhou Speed Wireless Technology
13.21-0.13-0.97%8.99M119.58M13.2513.3413.4413.166.15B5.88B465.75M445.15M-5.10%-12.11%-9.77%-4.00%+35.63%+32.76%+0.76%--2.02%LossLoss2.10%Consumer Electronics
002036LianChuang Electronic Technology
11.34-0.12-1.05%21.31M242.47M11.4111.4611.5311.2912.01B11.94B1.06B1.05B-4.55%-10.21%-6.82%+16.31%+63.87%+41.22%+20.64%--2.02%LossLoss2.09%Optics Optoelectronics
300207Sunwoda Electronic
22.30-0.24-1.06%12.06M269.65M22.5422.5422.6922.2441.16B38.17B1.85B1.71B-1.46%-6.18%-8.23%-1.28%+35.07%+58.60%-0.04%0.54%0.70%27.7438.252.00%Battery
603595Zhejiang Tony Electronic
20.26-0.22-1.07%2.72M55.56M20.5120.4820.8420.244.71B4.71B232.44M232.44M-2.50%-7.91%-4.66%+17.65%+29.87%-11.84%+18.55%--1.17%LossLoss2.93%Consumer Electronics
600330TDG Holding
7.24-0.08-1.09%14.02M102.23M7.317.327.387.218.93B8.93B1.23B1.23B-1.23%-4.74%+0.28%-0.28%+16.40%-14.12%+1.97%1.10%1.14%52.4627.532.32%Electronic ChemicalsⅡ
002056Hengdian Group DMEGC Magnetics
15.40-0.18-1.16%22.26M343.85M15.6715.5815.6715.3025.05B25.03B1.63B1.63B-1.97%-0.71%+19.38%+16.67%+29.41%+5.31%+18.83%2.52%1.37%13.7113.712.38%Photovoltaic Equipment
002885Shenzhen JingQuanHua Electronics
14.01-0.19-1.34%6.96M98.49M14.2014.2014.3614.013.81B3.26B271.91M232.49M-9.85%-7.46%+4.40%+2.26%+22.89%-1.17%-1.68%0.10%2.99%1077.69111.192.47%Other ElectronicsⅡ
002298Anhui ZhongDianXinLong Science and Technology
5.45-0.09-1.62%19.19M105.49M5.545.545.595.454.03B3.56B740.11M653.67M-7.16%-10.66%-30.48%+3.61%+33.25%-17.55%+2.44%--2.94%LossLoss2.53%Software Development
002590Zhejiang Vie Science & Technology
13.14-0.23-1.72%8.28M109.56M13.3813.3713.4413.136.82B6.50B519.05M494.96M-4.99%-6.28%+3.79%-0.30%+2.18%+1.55%+7.53%--1.67%25.8721.332.32%Auto Parts
001696Chongqing Zonsen Power Machinery
21.94-0.41-1.83%16.97M374.80M22.3022.3522.4221.9425.12B19.56B1.15B891.34M-2.10%-6.48%-5.84%-18.68%+76.51%+250.48%-11.89%1.14%1.90%66.0869.432.15%General Equipment
301606Ugreen Group Limited
39.94-0.77-1.89%1.08M43.49M40.6940.7141.0039.9416.57B1.33B414.91M33.20M-1.79%-6.66%-4.77%+1.22%+49.09%+91.01%+5.66%0.75%3.25%36.0542.762.60%Consumer Electronics

News

Comments

Read more