Wireless Charging

Watchlist
  • 1316.792
  • +6.080+0.46%
Market Closed Nov 8 15:00 CST
1337.905High1308.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002681Shenzhen Fenda Technology
5.820.53+10.02%236.09M1.35B5.295.295.825.2910.51B8.62B1.81B1.48B+24.36%+25.16%+39.90%+72.70%+33.79%+15.71%+17.58%--15.95%323.33232.8010.02%Consumer Electronics
002298Anhui Sinonet & Xinlong Science & Technology
5.750.52+9.94%29.22M165.10M5.305.235.755.234.26B3.76B740.11M653.67M+21.31%+21.05%+32.18%+47.06%+13.64%-2.71%-0.17%--4.47%LossLoss9.94%Software Development
300136Shenzhen Sunway Communication
29.231.83+6.68%136.42M4.01B28.2027.4031.4127.5128.28B24.10B967.57M824.57M+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%0.34%16.54%52.6754.2314.23%Consumer Electronics
300322Huizhou Speed Wireless Technology
18.461.10+6.34%105.37M1.97B17.7717.3620.5017.678.60B8.22B465.75M445.15M+30.74%+13.95%+53.71%+89.72%+106.95%+42.55%+65.41%--23.67%LossLoss16.30%Consumer Electronics
688209Shenzhen Injoinic Technology
18.060.87+5.06%18.56M335.29M17.4917.1918.7017.497.69B5.34B425.90M295.54M+14.52%+8.53%+18.82%+75.34%+52.12%+17.18%+1.28%0.16%6.28%74.94261.747.04%Semiconductors
002217Holitech Technology
2.340.11+4.93%7.22M16.88M2.342.232.342.347.29B7.29B3.12B3.12B+27.87%+56.00%+77.27%+95.00%+95.00%-29.94%-13.97%--0.23%LossLoss0.00%Optics Optoelectronics
688458Maxic Technology, Inc.
39.401.51+3.99%6.32M245.08M38.3337.8939.7037.604.39B3.26B111.54M82.65M+31.29%+13.91%+41.22%+62.74%+41.66%-20.97%-28.54%0.18%7.64%Loss145.935.54%Semiconductors
002906Foryou Corporation
32.911.08+3.39%14.14M463.06M31.8631.8333.5431.8517.27B17.27B524.83M524.64M+13.33%+5.96%+14.27%+34.11%+12.90%-0.75%-5.70%1.06%2.70%27.3337.145.31%Auto Parts
002861YingTong Telecommunication
12.750.38+3.07%13.34M169.00M12.4512.3712.9012.352.00B1.54B157.22M121.10M+10.97%-0.78%+1.67%+41.20%+43.10%+6.78%-13.09%1.18%11.02%LossLoss4.45%Consumer Electronics
001696Chongqing Zonsen Power Machinery
26.510.77+2.99%146.93M3.90B25.5525.7427.3625.5430.35B23.63B1.15B891.34M-12.51%+6.25%+91.68%+99.92%+136.91%+311.65%+315.52%0.94%16.48%79.8583.897.07%General Equipment
300866Anker Innovations Technology
87.602.50+2.94%7.12M619.69M86.6485.1089.0384.8646.55B25.96B531.41M296.40M+11.66%+8.89%+7.39%+72.54%+22.61%+24.98%+32.70%2.44%2.40%24.8528.834.90%Consumer Electronics
000063ZTE Corporation
32.780.93+2.92%248.81M8.24B32.3531.8533.9132.21156.80B132.02B4.78B4.03B+10.74%+4.39%+9.85%+25.88%+17.04%+29.17%+27.07%2.08%6.18%16.7016.815.34%Communications Equipment
603595Zhejiang Tony Electronic
21.190.58+2.81%7.19M152.21M20.7320.6121.5420.734.93B4.93B232.44M232.44M+8.06%+11.00%+22.91%+29.21%+3.21%-44.93%-42.40%--3.10%LossLoss3.93%Consumer Electronics
000032Shenzhen Sed Industry
20.130.47+2.39%76.53M1.57B20.0219.6621.2020.0122.91B12.98B1.14B644.76M+10.00%+4.35%+13.34%+47.58%+19.75%+3.76%-4.46%0.55%11.87%48.3969.416.05%Professional Engineering
002993Dongguan Aohai Technology
29.990.56+1.90%10.02M305.78M29.7829.4331.4529.758.28B7.14B276.04M237.93M+8.70%+0.13%+10.62%+4.13%-9.56%-16.39%-20.03%3.00%4.21%21.0618.785.78%Consumer Electronics
688484Southchip Semiconductor Technology(Shanghai)
36.040.62+1.75%16.84M609.14M35.9035.4236.8835.7015.33B10.49B425.46M291.06M+7.17%-5.53%+11.93%+21.51%+7.55%-13.05%-8.69%1.05%5.79%43.4258.703.33%Semiconductors
000400Xj Electric Co.,ltd.
31.620.52+1.67%32.41M1.03B31.2531.1032.4631.1932.22B31.88B1.02B1.01B+1.97%+8.32%-2.72%+1.92%+12.65%+85.26%+47.22%1.52%3.21%29.5532.044.08%Power Grid Equipment
301489Guangdong Suqun New Material
66.630.73+1.11%2.88M193.07M65.7965.9067.5865.793.84B2.27B57.68M34.00M+5.43%-3.55%-0.51%+14.03%+0.73%-30.42%-11.57%0.38%8.48%65.4570.432.72%Electronic ChemicalsⅡ
002577Shenzhen Rapoo Technology
16.410.17+1.05%8.73M143.92M16.3316.2416.8016.264.64B4.64B282.88M282.87M+10.21%+6.42%+16.55%+43.19%+26.23%+8.39%-6.92%--3.09%128.20145.223.33%Computer Equipment
002049Unigroup Guoxin Microelectronics
71.150.71+1.01%45.84M3.31B71.0970.4473.4771.0860.45B60.44B849.62M849.47M+10.86%+2.04%+14.41%+40.45%+25.21%-2.89%+6.55%0.96%5.40%40.0423.883.39%Semiconductors
301606Ugreen Group Limited
37.190.30+0.81%6.21M232.75M37.0136.8938.3136.8415.43B1.16B414.91M31.21M+7.80%+7.58%+12.83%+20.67%+77.86%+77.86%+77.86%0.81%19.89%33.5639.823.99%Consumer Electronics
002121Shenzhen Clou Electronics
4.340.03+0.70%47.24M203.61M4.304.314.374.257.21B6.08B1.66B1.40B+7.43%+1.40%+7.96%+17.62%-3.98%-20.37%-22.64%--3.37%LossLoss2.78%Power Grid Equipment
000969Advanced Technology & Materials
11.380.03+0.26%48.32M556.24M11.3911.3511.6811.3311.96B11.68B1.05B1.03B+0.89%+11.35%+23.43%+34.83%+28.44%+19.66%+27.72%0.70%4.71%30.3548.023.08%New Metal Materials
002055Shenzhen Deren Electronic
8.100.02+0.25%60.21M488.09M8.048.088.258.004.90B4.79B604.49M591.36M+15.71%+10.35%+23.48%+28.98%+29.81%-12.43%-17.18%--10.18%LossLoss3.09%Consumer Electronics
002036LianChuang Electronic Technology
11.270.01+0.09%219.43M2.51B11.7311.2612.1710.9112.04B11.87B1.07B1.05B+22.23%+22.10%+33.69%+73.65%+55.02%+14.42%+10.38%--20.83%LossLoss11.19%Optics Optoelectronics
300461Tanac Automation
22.60-0.01-0.04%6.94M158.92M22.7922.6123.4522.433.52B1.82B155.74M80.47M+7.47%-1.70%+11.44%+43.13%+56.08%+14.84%-12.71%--8.63%Loss358.734.51%Automation Equipment
300787Anfu Ce Link Limited
13.57-0.02-0.15%5.43M74.45M13.7613.5914.0113.533.58B2.19B263.56M161.50M+9.35%-1.31%+8.65%+29.24%+28.87%-2.63%-1.74%1.72%3.36%49.5327.753.53%Consumer Electronics
002139Shenzhen Topband
11.81-0.02-0.17%48.84M584.48M11.9211.8312.1411.7814.73B12.65B1.25B1.07B+5.16%+3.14%+9.45%+23.02%+14.33%+27.52%+21.74%0.51%4.56%21.3228.603.04%Consumer Electronics
600690Haier Smart Home
29.15-0.07-0.24%64.03M1.86B29.4029.2229.4928.57273.51B182.32B9.38B6.25B-0.82%-5.42%-7.31%+17.95%-7.67%+33.39%+44.21%2.75%1.02%14.7016.483.15%White Appliances
600552Triumph Science & Technology
13.80-0.04-0.29%78.16M1.08B14.0013.8414.1313.5613.04B13.04B944.61M944.61M+10.05%+11.29%+24.21%+52.49%+34.50%+20.73%+3.92%0.36%8.28%106.15122.124.12%Optics Optoelectronics

News