Wireless Charging

Watchlist
  • 1275.393
  • -3.440-0.27%
Not Open Jan 8 15:00 CST
1284.954High1245.550Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301606Ugreen Group Limited
47.006.79+16.89%18.79M835.92M41.0040.2148.2541.0019.50B1.47B414.91M31.21M+24.34%+11.96%+29.94%+37.91%+124.77%+124.77%+24.34%0.64%60.22%42.4250.3218.03%Consumer Electronics
002217Holitech Technology
2.100.08+3.96%71.62M147.55M2.002.022.121.9615.71B11.93B7.48B5.68B-12.13%-16.33%-9.48%+60.31%+65.35%-17.65%-12.13%--1.26%LossLoss7.92%Optics Optoelectronics
002906Foryou Corporation
29.910.88+3.03%9.54M277.20M28.9129.0330.0327.8515.70B15.69B524.83M524.64M-2.73%-4.35%-7.88%-0.27%+0.54%-11.80%-2.73%1.17%1.82%24.8433.767.51%Auto Parts
600690Haier Smart Home
29.320.81+2.84%64.38M1.87B28.4028.5129.6028.21275.11B183.38B9.38B6.25B+2.99%+0.58%-1.35%-6.89%+9.80%+47.83%+2.99%2.73%1.03%14.7916.574.88%White Appliances
002681Shenzhen Fenda Technology
6.160.17+2.84%214.84M1.30B6.005.996.295.7711.12B9.12B1.81B1.48B-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%Consumer Electronics
300866Anker Innovations Technology
103.472.64+2.62%6.58M672.19M100.29100.83104.6699.5054.99B30.67B531.41M296.40M+5.97%+7.57%+16.09%+27.74%+67.43%+69.58%+5.97%2.07%2.22%29.3534.055.12%Consumer Electronics
000400Xj Electric Co.,ltd.
25.600.46+1.83%17.24M436.59M25.0025.1425.9224.7126.08B25.81B1.02B1.01B-7.01%-11.08%-5.43%-15.58%-19.63%+24.10%-7.01%2.21%1.71%23.9325.944.81%Power Grid Equipment
002055Shenzhen Deren Electronic
6.160.10+1.65%112.82M694.68M6.066.066.325.953.72B3.64B604.49M591.36M-14.44%-30.79%-23.19%-8.74%-11.87%-33.04%-14.44%--19.08%LossLoss6.11%Consumer Electronics
688484Southchip Semiconductor Technology(Shanghai)
34.600.22+0.64%6.84M233.52M34.1834.3835.1233.1214.72B10.07B425.46M291.06M-4.00%-11.05%-13.56%+8.09%-3.35%-7.39%-4.00%1.10%2.35%41.6956.355.82%Semiconductors
002298Anhui Sinonet & Xinlong Science & Technology
4.890.01+0.20%30.85M148.71M4.854.884.944.683.62B3.20B740.11M653.67M-8.08%-11.57%-25.11%+11.14%+28.35%-10.93%-8.08%--4.72%LossLoss5.33%Software Development
603195Goneo Group
69.290.09+0.13%1.58M109.76M68.9169.2069.8868.5089.53B89.14B1.29B1.29B-1.35%-4.68%-6.19%-8.73%-9.24%+11.65%-1.35%3.09%0.12%20.7323.141.99%Housewares
002590Zhejiang Vie Science & Technology
12.000.01+0.08%9.20M109.19M12.1411.9912.1511.556.23B5.47B519.05M455.55M-1.80%-11.50%-19.62%-13.17%-13.73%+11.21%-1.80%--2.02%23.6219.485.00%Auto Parts
688209Shenzhen Injoinic Technology
17.00-0.06-0.35%5.16M86.84M16.9617.0617.1716.257.30B5.08B429.24M298.88M-3.79%-9.09%-8.85%+13.71%+47.83%+11.24%-3.79%0.16%1.73%71.13250.005.39%Semiconductors
002139Shenzhen Topband
12.53-0.05-0.40%56.25M692.80M12.4912.5812.6911.8915.62B13.42B1.25B1.07B-7.94%-8.00%-10.56%+16.23%+11.97%+41.41%-7.94%0.48%5.25%22.6230.346.36%Consumer Electronics
688458Maxic Technology, Inc.
30.06-0.24-0.79%1.09M32.60M30.2830.3030.3829.003.35B2.52B111.54M83.95M-8.21%-8.63%-15.56%-4.84%+20.67%-39.39%-8.21%0.24%1.30%Loss111.334.55%Semiconductors
002735Shenzhen Prince New Materials
8.72-0.07-0.80%5.92M51.28M8.798.798.818.493.33B2.45B382.01M280.60M-5.83%-9.17%-16.15%-4.70%-3.22%-24.25%-5.83%0.55%2.11%59.7355.193.64%Packaging Printing
301622Baotou INST Magnetic New Materials
63.45-0.52-0.81%3.36M211.31M62.8063.9763.8461.707.36B1.74B115.93M27.49M+1.88%-4.93%-18.02%+183.77%+183.77%+183.77%+1.88%--12.23%43.3153.193.35%New Metal Materials
600699Ningbo Joyson Electronic Corp.
14.81-0.13-0.87%19.62M288.24M14.9414.9414.9514.4120.86B20.26B1.41B1.37B-5.49%-7.84%-7.96%-8.13%-7.32%-14.89%-5.49%1.76%1.43%16.7519.263.61%Auto Parts
300322Huizhou Speed Wireless Technology
12.35-0.11-0.88%17.01M208.39M12.4312.4612.5611.895.75B5.50B465.75M445.15M-5.80%-12.78%-23.24%-4.93%+35.27%+20.02%-5.80%--3.82%LossLoss5.38%Consumer Electronics
002993Dongguan Aohai Technology
37.55-0.34-0.90%5.63M208.04M37.8037.8938.3535.5010.37B8.93B276.04M237.93M-8.41%-6.29%+1.32%+40.58%+3.10%+10.60%-8.41%3.20%2.37%26.3723.517.52%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.00-0.06-0.99%42.29M251.37M6.066.066.095.789.99B8.96B1.66B1.49B-7.83%-16.67%-23.95%-16.90%+5.26%+0.17%-7.83%--2.83%42.5551.285.12%Automation Equipment
002138Shenzhen Sunlord Electronics
30.27-0.31-1.01%10.82M325.42M30.3030.5830.5629.3524.41B22.90B806.32M756.51M-3.84%-7.09%-3.81%+8.96%+13.84%+19.85%-3.84%0.99%1.43%31.0138.123.96%Components
300461Tanac Automation
17.70-0.19-1.06%2.50M44.03M17.6917.8917.9217.142.76B1.42B155.74M80.47M-5.14%-13.02%-25.63%-16.71%+4.00%-32.49%-5.14%--3.11%Loss280.954.36%Automation Equipment
002885Shenzhen JingQuanHua Electronics
15.79-0.18-1.13%34.18M538.53M15.5515.9716.2715.344.29B3.67B271.91M232.49M+10.81%+11.35%+15.59%+23.94%+51.10%-7.80%+10.81%0.09%14.70%1214.62125.325.82%Other ElectronicsⅡ
300787Anfu Ce Link Limited
12.51-0.15-1.18%4.37M54.36M12.5512.6612.7212.033.30B2.02B263.56M161.50M-6.78%-12.27%-14.14%-2.95%+5.48%-1.69%-6.78%1.87%2.71%45.6625.585.45%Consumer Electronics
001696Chongqing Zonsen Power Machinery
21.09-0.26-1.22%53.43M1.11B21.0821.3521.4220.2124.15B18.80B1.15B891.34M-15.30%-17.20%-24.03%+43.96%+100.09%+242.93%-15.30%1.19%6.00%63.5266.745.67%General Equipment
002121Shenzhen Clou Electronics
4.15-0.06-1.43%23.37M95.84M4.184.214.204.026.89B5.81B1.66B1.40B-4.60%-13.00%-17.17%+5.87%+10.37%-21.10%-4.60%--1.67%LossLoss4.28%Power Grid Equipment
002036LianChuang Electronic Technology
8.70-0.13-1.47%29.73M256.31M8.798.838.828.359.22B9.16B1.06B1.05B-7.45%-14.20%-18.99%-2.25%+19.67%-8.81%-7.45%--2.82%LossLoss5.32%Optics Optoelectronics
002056Hengdian Group DMEGC Magnetics
12.64-0.19-1.48%9.73M123.38M12.7712.8312.8812.4720.56B20.54B1.63B1.63B-2.47%-4.39%-7.13%-5.74%+4.90%+2.07%-2.47%3.07%0.60%18.8411.333.20%Photovoltaic Equipment
002577Shenzhen Rapoo Technology
18.71-0.29-1.53%25.97M477.30M18.6319.0019.0617.605.29B5.29B282.88M282.87M-1.16%+14.29%+8.28%+29.84%+56.70%+13.39%-1.16%--9.18%146.17165.587.68%Computer Equipment

News