Wireless Charging

Watchlist
  • 1405.284
  • +24.118+1.75%
Market Closed Mar 14 15:00 CST
1406.264High1376.884Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600552Triumph Science & Technology
14.000.71+5.34%84.52M1.17B13.3613.2914.0513.3613.22B13.22B944.61M944.61M+6.54%+8.61%+10.06%+11.64%+6.79%+31.09%+22.70%0.36%8.95%107.69123.895.19%Optics Optoelectronics
002138Shenzhen Sunlord Electronics
31.791.31+4.30%28.62M900.81M30.4330.4831.9730.3925.63B23.95B806.32M753.39M+3.55%+6.64%-1.27%+0.73%+31.04%+17.71%+0.98%0.94%3.80%30.8030.805.18%Components
600690Haier Smart Home
27.300.94+3.57%94.75M2.56B26.3826.3627.4026.34256.15B170.75B9.38B6.25B+2.67%+4.00%+1.56%-7.30%+12.25%+15.61%-4.11%2.93%1.52%13.7715.434.02%White Appliances
002906Foryou Corporation
35.911.13+3.25%7.79M276.26M34.8634.7836.0034.6318.85B18.84B524.89M524.70M+2.16%+7.68%+0.11%+11.70%+45.92%+42.11%+16.78%0.97%1.48%29.8340.533.94%Auto Parts
000032Shenzhen Sed Industry
26.080.78+3.08%67.07M1.72B25.6925.3026.4624.6729.68B16.82B1.14B644.76M-1.92%-0.95%+8.80%+38.58%+107.97%+26.36%+47.85%0.42%10.40%62.6989.937.08%Professional Engineering
300136Shenzhen Sunway Communication
25.180.74+3.03%28.26M704.57M24.4424.4425.1924.4224.36B20.76B967.57M824.57M-3.49%-0.67%-2.63%-7.63%+45.30%+23.80%-1.02%0.40%3.43%45.3746.723.15%Consumer Electronics
002139Shenzhen Topband
17.170.45+2.69%54.08M917.95M16.8016.7217.2716.5521.41B18.39B1.25B1.07B-4.35%+4.76%+17.04%+21.26%+85.62%+93.77%+26.16%0.35%5.05%30.9941.574.31%Consumer Electronics
300207Sunwoda Electronic
23.770.55+2.37%37.86M891.93M23.1023.2223.8123.0343.87B40.69B1.85B1.71B+0.46%-2.18%+0.21%+1.11%+48.56%+66.91%+6.54%0.50%2.21%29.5640.773.36%Battery
600699Ningbo Joyson Electronic Corp.
19.290.41+2.17%26.03M499.12M18.9018.8819.4318.7227.17B26.39B1.41B1.37B+1.53%+2.01%+0.89%+19.89%+38.58%+17.05%+23.10%1.35%1.90%21.8225.083.76%Auto Parts
688484Southchip Semiconductor Technology(Shanghai)
37.410.77+2.10%5.62M208.18M36.6036.6437.4836.4115.92B10.89B425.46M291.06M-3.68%+0.65%+2.16%-10.31%+41.70%+18.31%+3.80%1.02%1.93%45.0760.932.92%Semiconductors
002036LianChuang Electronic Technology
12.630.23+1.85%64.76M813.52M12.5912.4012.6912.3413.38B13.30B1.06B1.05B+0.32%+3.78%-3.44%+15.66%+54.59%+62.97%+34.36%--6.15%LossLoss2.82%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
15.030.26+1.76%22.72M336.54M14.7314.7715.0514.397.00B6.69B465.75M445.15M-1.12%+2.66%+4.01%-7.85%+57.05%+63.55%+14.65%--5.11%LossLoss4.47%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
15.140.26+1.75%26.78M404.11M14.9314.8815.7714.574.12B3.52B271.91M232.49M+6.32%+12.82%+12.90%+9.16%+39.41%+8.48%+6.25%0.09%11.52%1164.62120.168.07%Other ElectronicsⅡ
001696Chongqing Zonsen Power Machinery
23.460.37+1.60%28.30M659.58M23.0223.0923.5022.9126.86B20.91B1.15B891.34M-3.14%+0.69%-14.50%-16.72%+91.82%+314.49%-5.78%1.07%3.18%70.6674.242.56%General Equipment
002475Luxshare Precision Industry
41.000.63+1.56%85.99M3.52B40.2040.3741.2440.01296.99B296.46B7.24B7.23B-1.28%-4.98%-5.81%-0.61%+14.24%+46.21%+0.59%0.73%1.19%23.4727.123.05%Consumer Electronics
002217Holitech Technology
2.040.03+1.49%19.90M40.34M2.012.012.042.0115.26B11.59B7.48B5.68B-0.49%+0.49%-7.27%-10.53%+39.73%+17.92%-14.64%--0.35%LossLoss1.49%Optics Optoelectronics
002055Shenzhen Deren Electronic
6.640.09+1.37%55.78M368.87M6.666.556.706.494.01B3.93B604.49M591.36M+8.85%+10.30%+6.75%-21.14%+13.12%-2.64%-7.78%--9.43%LossLoss3.21%Consumer Electronics
002600Lingyi Itech
9.770.13+1.35%133.91M1.30B9.559.649.849.4768.47B67.41B7.01B6.90B-3.17%+0.51%-0.20%+2.09%+37.61%+76.03%+22.13%0.31%1.94%43.2333.343.84%Consumer Electronics
000400Xj Electric Co.,ltd.
24.950.33+1.34%26.64M662.05M24.6324.6225.0524.5025.42B25.16B1.02B1.01B+2.76%+2.89%-4.63%-8.70%-13.76%+12.92%-9.10%2.26%2.64%23.3225.282.23%Power Grid Equipment
000063ZTE Corporation
37.660.49+1.32%123.19M4.61B36.9037.1737.7536.80180.15B151.67B4.78B4.03B+0.99%-2.59%-5.23%+20.90%+60.05%+26.13%-6.78%1.81%3.06%21.3921.392.56%Communications Equipment
000969Advanced Technology & Materials
12.730.16+1.27%26.38M332.93M12.6012.5712.7312.4513.38B13.06B1.05B1.03B-1.32%+5.91%+10.12%+3.58%+59.32%+56.39%+14.17%0.63%2.57%33.9553.712.23%New Metal Materials
002635Suzhou Anjie Technology
16.220.20+1.25%9.23M148.81M16.0216.0216.2815.8310.70B6.41B659.69M395.40M-0.55%+2.27%+0.81%-3.28%+26.62%+23.07%+1.88%1.85%2.33%36.6134.812.81%Consumer Electronics
301606Ugreen Group Limited
42.790.44+1.04%2.16M92.21M42.3842.3543.0441.8317.75B1.42B414.91M33.20M-2.62%+2.03%+4.37%+16.12%+57.78%+104.64%+13.20%0.70%6.52%38.6245.812.86%Consumer Electronics
002577Shenzhen Rapoo Technology
25.120.22+0.88%9.19M229.95M24.7124.9025.3024.607.11B7.11B282.88M282.87M-4.78%+0.24%+6.40%+40.34%+102.42%+82.69%+32.70%--3.25%196.25222.302.81%Computer Equipment
301622Baotou INST Magnetic New Materials
74.080.64+0.87%3.30M244.13M73.4373.4474.7373.408.59B2.04B115.93M27.49M-7.98%-4.73%+10.48%+5.48%+235.51%+235.51%+19.48%0.38%12.01%50.5762.101.81%New Metal Materials
002049Unigroup Guoxin Microelectronics
69.900.60+0.87%27.51M1.92B69.0669.3070.2568.9259.39B59.38B849.62M849.47M+0.46%+13.38%+8.02%+6.07%+51.10%-7.53%+8.59%0.97%3.24%39.3423.461.92%Semiconductors
002861YingTong Telecommunication
14.730.12+0.82%8.18M119.54M14.4514.6114.7314.412.74B2.21B186.28M150.17M+0.20%+4.69%-10.62%+8.55%+42.46%+59.59%+4.54%1.02%5.45%LossLoss2.19%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.940.08+0.81%210.11M2.07B9.959.8610.209.4516.55B14.84B1.66B1.49B-0.40%+8.16%+48.58%+23.02%+73.47%+86.84%+52.69%--14.07%70.5084.967.61%Automation Equipment
301489Guangdong Suqun New Material
62.950.44+0.70%1.29M80.74M62.1262.5162.9561.803.63B2.14B57.68M34.00M-1.01%+1.16%-4.13%-7.73%+3.38%-9.85%-7.75%0.40%3.79%61.8466.541.84%Electronic ChemicalsⅡ
603195Goneo Group
75.180.45+0.60%2.01M151.35M74.7074.7375.8074.5097.14B96.72B1.29B1.29B-1.96%+0.27%+1.01%+0.31%+21.41%+11.49%+7.03%2.84%0.16%22.4925.101.74%Housewares

News

Comments

Read more