Wireless Charging

Watchlist
  • 1295.310
  • +19.917+1.56%
Not Open Jan 9 15:00 CST
1298.181High1267.790Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.373.49+10.01%391.50M14.48B34.4934.8838.3734.40183.54B154.53B4.78B4.03B+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%Communications Equipment
002681Shenzhen Fenda Technology
6.550.39+6.33%281.40M1.80B6.206.166.656.1911.83B9.70B1.81B1.48B+5.65%-2.24%-37.56%+47.19%+81.44%+37.32%+4.97%--19.01%363.89262.007.47%Consumer Electronics
002577Shenzhen Rapoo Technology
19.861.15+6.15%39.56M776.20M18.3118.7120.1818.215.62B5.62B282.88M282.87M+11.01%+10.27%+10.95%+37.92%+71.06%+15.47%+4.91%--13.99%155.16175.7510.53%Computer Equipment
301622Baotou INST Magnetic New Materials
67.193.74+5.89%6.99M460.92M63.0063.4567.4961.987.79B1.85B115.93M27.49M+9.86%+1.40%-4.71%+200.49%+200.49%+200.49%+7.88%--25.42%45.8656.328.68%New Metal Materials
002993Dongguan Aohai Technology
39.051.50+3.99%5.41M211.14M37.3837.5539.6537.2810.78B9.29B276.04M237.93M-1.59%-3.63%-4.22%+46.64%+11.00%+11.70%-4.76%3.08%2.27%27.4224.456.31%Consumer Electronics
002735Shenzhen Prince New Materials
8.990.27+3.10%13.02M117.66M8.658.729.318.613.43B2.52B382.01M280.60M+0.22%-3.95%-14.14%-1.96%+3.10%-22.58%-2.92%0.53%4.64%61.5856.908.03%Packaging Printing
603595Zhejiang Tony Electronic
16.440.49+3.07%4.47M72.94M15.8115.9516.6215.813.82B3.82B232.44M232.44M-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%LossLoss5.08%Consumer Electronics
000969Advanced Technology & Materials
11.140.31+2.86%44.63M499.30M10.7410.8311.5310.6511.70B11.43B1.05B1.03B+3.72%-0.18%-9.36%+20.04%+32.15%+30.44%-0.09%0.72%4.35%29.7147.008.13%New Metal Materials
002138Shenzhen Sunlord Electronics
31.030.76+2.51%11.02M341.17M30.2330.2731.2830.1425.02B23.47B806.32M756.51M+2.31%-2.51%-1.68%+11.38%+17.54%+20.85%-1.43%0.97%1.46%31.7939.083.77%Components
002036LianChuang Electronic Technology
8.910.21+2.41%35.00M311.44M8.668.709.088.619.44B9.38B1.06B1.05B-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%LossLoss5.40%Optics Optoelectronics
002139Shenzhen Topband
12.820.29+2.31%52.76M675.78M12.4412.5312.9912.4015.98B13.74B1.25B1.07B-0.70%-4.40%-9.46%+20.49%+16.23%+41.80%-5.80%0.47%4.92%23.1431.044.71%Consumer Electronics
300322Huizhou Speed Wireless Technology
12.630.28+2.27%18.98M240.34M12.3712.3512.8012.275.88B5.62B465.75M445.15M-1.94%-8.21%-22.56%-2.17%+41.91%+15.55%-3.66%--4.27%LossLoss4.29%Consumer Electronics
002635Suzhou Anjie Technology
14.880.26+1.78%16.10M239.66M14.4914.6215.1314.459.82B5.88B659.69M395.40M-3.56%-8.99%-11.27%-5.10%-4.00%-4.68%-6.53%2.02%4.07%33.5931.934.65%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.100.10+1.67%35.31M214.81M5.986.006.145.9510.16B9.11B1.66B1.49B-3.63%-14.08%-24.50%-14.08%+9.71%+0.49%-6.30%--2.37%43.2652.143.17%Automation Equipment
300461Tanac Automation
17.970.27+1.53%2.43M43.49M17.6617.7018.1017.512.80B1.45B155.74M80.47M+0.17%-6.84%-22.94%-13.48%+5.64%-33.69%-3.70%--3.02%Loss285.243.33%Automation Equipment
002600Lingyi Itech
7.600.11+1.47%107.57M817.50M7.457.497.687.4153.26B52.39B7.01B6.89B-2.81%-8.43%-20.59%-1.04%+6.74%+16.74%-5.00%0.39%1.56%33.6325.943.61%Consumer Electronics
300787Anfu Ce Link Limited
12.680.17+1.36%3.96M50.69M12.5012.5113.0412.363.34B2.05B263.56M161.50M-2.46%-9.04%-13.09%-0.31%+8.65%-2.15%-5.51%1.85%2.45%46.2825.935.44%Consumer Electronics
001696Chongqing Zonsen Power Machinery
21.370.28+1.33%51.11M1.09B21.0021.0921.6920.8924.47B19.05B1.15B891.34M-7.57%-20.79%-24.14%+47.28%+106.08%+249.75%-14.18%1.17%5.73%64.3767.633.79%General Equipment
002049Unigroup Guoxin Microelectronics
60.080.68+1.14%14.37M863.02M59.2059.4060.8658.9851.05B51.04B849.62M849.47M-1.20%-10.60%-8.83%-10.10%+17.32%-5.24%-6.66%1.13%1.69%33.8120.173.17%Semiconductors
000032Shenzhen Sed Industry
15.860.17+1.08%11.91M189.69M15.4815.6916.0815.4718.05B10.23B1.14B644.76M-5.43%-7.84%-15.73%-6.98%+15.68%-19.21%-10.09%0.69%1.85%38.1354.693.89%Professional Engineering
600330TDG Holding
6.840.07+1.03%17.12M117.46M6.736.776.916.738.44B8.44B1.23B1.23B-2.01%-5.79%-13.20%-1.44%+6.05%-16.38%-3.66%1.17%1.39%49.5726.012.66%Electronic ChemicalsⅡ
002861YingTong Telecommunication
11.100.11+1.00%15.50M174.18M10.9010.9911.4510.902.07B1.67B186.28M150.17M-12.46%-8.72%-18.20%-10.84%+24.86%-17.72%-21.22%1.35%10.32%LossLoss5.01%Consumer Electronics
300866Anker Innovations Technology
104.310.84+0.81%4.28M449.06M103.62103.47107.15102.0255.43B30.92B531.41M296.40M+11.66%+9.36%+16.89%+32.79%+75.46%+67.18%+6.83%2.05%1.44%29.5934.324.96%Consumer Electronics
600699Ningbo Joyson Electronic Corp.
14.920.11+0.74%13.45M200.32M14.7314.8115.0514.7021.02B20.41B1.41B1.37B-1.65%-6.05%-7.27%-6.34%-5.99%-13.41%-4.79%1.74%0.98%16.8819.402.36%Auto Parts
300207Sunwoda Electronic
20.830.15+0.73%18.30M382.65M20.5620.6821.1420.5038.45B35.65B1.85B1.71B-2.57%-7.79%-11.40%-1.70%+35.35%+50.06%-6.63%0.58%1.07%25.9135.733.10%Battery
688209Shenzhen Injoinic Technology
17.120.12+0.71%5.55M96.37M17.0017.0017.8316.897.35B5.12B429.24M298.88M+1.18%-7.21%-10.60%+18.56%+50.84%+5.66%-3.11%0.16%1.86%71.63251.765.53%Semiconductors
600552Triumph Science & Technology
10.730.07+0.66%13.61M146.17M10.6010.6610.8010.5910.14B10.14B944.61M944.61M-2.90%-8.45%-14.43%-9.83%+16.38%-18.09%-5.96%0.47%1.44%82.5494.961.97%Optics Optoelectronics
002590Zhejiang Vie Science & Technology
12.070.07+0.58%6.57M79.12M11.8812.0012.1511.826.26B5.50B519.05M455.55M+1.43%-8.42%-19.26%-11.83%-11.77%+11.14%-1.23%--1.44%23.7619.592.75%Auto Parts
600690Haier Smart Home
29.470.15+0.51%34.02M1.00B29.3229.3229.6529.10276.51B184.32B9.38B6.25B+4.50%+3.01%+0.07%-4.32%+13.95%+47.84%+3.51%2.72%0.54%14.8616.661.88%White Appliances
002056Hengdian Group DMEGC Magnetics
12.680.04+0.32%10.32M132.10M12.6012.6413.0012.5820.63B20.61B1.63B1.63B+1.20%-3.94%-7.24%-4.16%+6.29%+1.33%-2.16%3.06%0.64%18.9011.363.32%Photovoltaic Equipment

News