Wireless Charging

Watchlist
  • 1346.327
  • +30.972+2.35%
Market Closed Jan 24 15:00 CST
1348.897High1312.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002861YingTong Telecommunication
16.941.54+10.00%65.42M991.30M14.3115.4016.9413.863.16B2.54B186.28M150.17M+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%LossLoss20.00%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.561.78+5.98%22.92M711.58M29.7329.7831.6829.6225.45B23.88B806.32M756.51M+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%Components
002600Lingyi Itech
8.770.45+5.41%260.68M2.24B8.308.328.858.2161.46B60.46B7.01B6.89B+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%Consumer Electronics
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
002475Luxshare Precision Industry
40.971.35+3.41%88.69M3.60B39.6839.6241.2839.68296.53B295.80B7.24B7.22B+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%Consumer Electronics
600330TDG Holding
7.100.23+3.35%22.46M157.64M6.876.877.136.858.76B8.76B1.23B1.23B+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%Electronic ChemicalsⅡ
300322Huizhou Speed Wireless Technology
13.170.42+3.29%28.27M368.38M12.4112.7513.3612.316.13B5.86B465.75M445.15M+1.93%+9.75%-5.66%-18.55%+34.25%+33.84%+0.46%--6.35%LossLoss8.24%Consumer Electronics
300136Shenzhen Sunway Communication
24.780.76+3.16%19.74M483.03M24.0024.0224.7823.9623.98B20.43B967.57M824.57M+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%Consumer Electronics
002635Suzhou Anjie Technology
15.730.47+3.08%9.97M155.06M15.2915.2615.7715.2610.38B6.22B659.69M395.40M+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%Consumer Electronics
000032Shenzhen Sed Industry
16.730.48+2.95%12.87M213.59M16.2516.2516.7316.1819.04B10.79B1.14B644.76M+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%Professional Engineering
002139Shenzhen Topband
14.670.42+2.95%66.07M957.09M14.1314.2514.7214.1118.29B15.71B1.25B1.07B+4.41%+15.15%+6.92%+26.25%+44.11%+64.07%+7.79%0.41%6.17%26.4835.524.28%Consumer Electronics
002036LianChuang Electronic Technology
9.150.25+2.81%25.15M227.55M8.928.909.168.889.69B9.64B1.06B1.05B-1.51%+5.17%-8.13%-8.41%+37.59%+1.78%-2.66%--2.39%LossLoss3.15%Optics Optoelectronics
002885Shenzhen JingQuanHua Electronics
13.000.34+2.69%9.90M127.89M12.7312.6613.1112.703.53B3.02B271.91M232.49M+5.18%-4.62%-9.97%-8.19%+30.92%-21.95%-8.77%0.11%4.26%1000.00103.173.24%Other ElectronicsⅡ
300787Anfu Ce Link Limited
12.750.32+2.57%3.41M42.92M12.4112.4312.7912.333.36B2.06B263.56M161.50M+0.47%+5.55%-14.72%-4.85%+20.51%0.00%-4.99%1.84%2.11%46.5326.073.70%Consumer Electronics
002993Dongguan Aohai Technology
40.281.01+2.57%5.08M204.00M39.2639.2741.3738.8011.12B9.58B276.04M237.93M+1.38%+5.94%-1.08%+40.10%+36.73%+22.36%-1.76%2.99%2.13%28.2925.226.54%Consumer Electronics
301489Guangdong Suqun New Material
63.351.41+2.28%2.21M138.85M61.8261.9464.0061.603.65B2.15B57.68M34.00M+1.31%+0.68%-5.57%-8.36%+3.06%-4.99%-7.17%0.40%6.49%62.2366.973.88%Electronic ChemicalsⅡ
002906Foryou Corporation
30.070.66+2.24%7.15M213.98M29.4129.4130.1529.3215.78B15.78B524.83M524.64M+0.17%+1.69%-6.47%+0.94%+15.52%+8.52%-2.21%1.16%1.36%24.9833.942.82%Auto Parts
002056Hengdian Group DMEGC Magnetics
12.990.27+2.12%13.00M167.51M12.7012.7213.0012.6321.13B21.11B1.63B1.63B-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%Photovoltaic Equipment
002298Anhui Sinonet & Xinlong Science & Technology
4.770.09+1.92%30.09M141.11M4.724.684.784.583.53B3.12B740.11M653.67M-4.02%+1.92%-10.17%-6.29%+22.94%-11.01%-10.34%--4.60%LossLoss4.27%Software Development
600552Triumph Science & Technology
11.280.21+1.90%14.07M157.12M11.0711.0711.2811.0210.66B10.66B944.61M944.61M+1.62%+8.57%-4.00%-15.19%+23.68%-3.92%-1.14%0.44%1.49%86.7799.822.35%Optics Optoelectronics
300207Sunwoda Electronic
21.920.37+1.72%19.96M436.03M21.4121.5522.0621.4140.46B37.52B1.85B1.71B+2.96%+6.25%-4.86%-3.09%+32.13%+58.71%-1.75%0.55%1.17%27.2637.603.02%Battery
000400Xj Electric Co.,ltd.
27.230.45+1.68%14.00M380.93M26.6026.7827.5726.5527.74B27.46B1.02B1.01B+3.34%+9.67%-2.67%-10.00%-8.16%+32.35%-0.79%2.07%1.39%25.4527.593.81%Power Grid Equipment
000969Advanced Technology & Materials
11.980.19+1.61%29.05M344.58M11.7011.7912.0011.6912.59B12.29B1.05B1.03B+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%New Metal Materials
002577Shenzhen Rapoo Technology
20.280.32+1.60%21.01M417.14M19.6219.9620.2919.405.74B5.74B282.88M282.87M+0.30%+8.97%+2.37%+26.75%+76.50%+4.37%+7.13%--7.43%158.44179.474.46%Computer Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.450.10+1.57%28.11M179.93M6.356.356.476.3010.74B9.63B1.66B1.49B+3.04%+8.40%-10.66%-20.76%+19.67%+16.43%-0.92%--1.88%45.7455.132.68%Automation Equipment
688458Maxic Technology, Inc.
33.650.48+1.45%1.72M57.93M33.1733.1734.0032.853.75B2.82B111.54M83.95M+0.96%+11.06%-0.94%+1.82%+39.22%-23.29%+2.75%0.21%2.05%Loss124.633.47%Semiconductors
301606Ugreen Group Limited
41.680.59+1.44%6.14M253.24M40.4841.0942.2740.3017.29B1.38B414.91M33.20M+6.35%+4.43%-0.19%+12.80%-0.05%+99.33%+10.26%0.72%18.49%37.6244.634.79%Consumer Electronics
300461Tanac Automation
18.250.25+1.39%1.93M34.83M17.9418.0018.3017.722.84B1.47B155.74M80.47M+1.56%+5.01%-7.74%-22.57%+5.19%-20.17%-2.20%--2.40%Loss289.683.22%Automation Equipment
688209Shenzhen Injoinic Technology
18.950.25+1.34%6.50M122.02M18.4018.7018.9618.358.13B5.66B429.24M298.88M+2.54%+13.00%-0.21%+11.60%+76.28%+12.31%+7.24%0.15%2.18%79.29278.683.26%Semiconductors
002735Shenzhen Prince New Materials
9.150.12+1.33%14.21M131.31M9.039.039.489.023.50B2.57B382.01M280.60M+2.01%+4.93%-4.69%-15.75%+9.71%-38.39%-1.19%0.52%5.07%62.6757.915.09%Packaging Printing

News