Wireless Charging

Watchlist
  • 1298.215
  • +6.293+0.49%
Not Open Dec 17 15:00 CST
1323.584High1295.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
33.161.81+5.77%493.65M16.73B33.0031.3534.4932.97158.62B133.55B4.78B4.03B+6.52%+6.49%+2.03%+40.87%+21.57%+35.92%+28.54%2.06%12.26%16.8917.014.85%Communications Equipment
000400Xj Electric Co.,ltd.
27.700.52+1.91%26.10M718.90M27.1927.1828.0826.9328.22B27.93B1.02B1.01B+2.33%+0.58%-0.07%-7.25%-14.60%+40.05%+28.97%1.74%2.59%25.8928.064.23%Power Grid Equipment
002475Luxshare Precision Industry
40.300.52+1.31%72.00M2.92B39.7839.7841.3539.69291.43B290.74B7.23B7.21B-1.44%-0.02%+4.59%+8.48%+7.69%+33.88%+18.01%0.74%1.00%23.0326.604.17%Consumer Electronics
002138Shenzhen Sunlord Electronics
31.250.35+1.13%12.93M407.70M30.9030.9032.0030.8125.20B23.64B806.32M756.51M-0.70%-1.01%-1.70%+32.58%+14.51%+21.24%+16.97%0.96%1.71%32.0239.363.85%Components
002906Foryou Corporation
31.750.29+0.92%4.97M158.21M31.3731.4632.2531.3116.66B16.66B524.83M524.64M-2.22%+1.67%-2.10%+32.85%+12.47%-2.99%-9.03%1.10%0.95%26.3735.842.99%Auto Parts
600690Haier Smart Home
28.390.18+0.64%24.29M691.48M28.0428.2128.7328.03266.38B177.57B9.38B6.25B-4.48%-1.97%-1.93%+12.30%-0.01%+41.15%+40.45%2.82%0.39%14.3216.052.48%White Appliances
603195Goneo Group
71.530.41+0.58%2.36M169.99M71.0071.1273.1270.9092.45B92.02B1.29B1.29B-3.15%-0.85%-2.28%+14.01%-9.09%+13.66%+12.07%2.99%0.18%21.4023.893.12%Housewares
688484Southchip Semiconductor Technology(Shanghai)
39.100.19+0.49%8.31M325.14M38.8038.9139.7538.6116.64B11.38B425.46M291.06M-2.32%+3.17%+10.14%+48.73%+0.54%-4.84%-0.94%0.97%2.86%47.1163.682.93%Semiconductors
002217Holitech Technology
2.280.01+0.44%40.56M92.58M2.252.272.312.257.11B7.11B3.12B3.12B0.00%-2.56%-6.94%+75.38%+64.03%-22.45%-16.18%--1.30%LossLoss2.64%Optics Optoelectronics
300207Sunwoda Electronic
22.740.09+0.40%27.32M624.53M22.7322.6523.1822.5341.97B38.92B1.85B1.71B-2.99%-3.85%-6.19%+46.33%+48.14%+55.00%+55.32%0.53%1.60%28.2839.012.87%Battery
600699Ningbo Joyson Electronic Corp.
15.660.000.00%19.47M306.37M15.6515.6615.9515.6122.06B21.42B1.41B1.37B-2.67%-1.69%-8.42%+15.15%-1.82%-16.12%-11.53%1.66%1.42%17.7120.362.17%Auto Parts
002056Hengdian Group DMEGC Magnetics
13.30-0.04-0.30%9.25M123.72M13.3013.3413.4913.2821.64B21.61B1.63B1.63B-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%Photovoltaic Equipment
002600Lingyi Itech
8.73-0.06-0.68%128.30M1.13B8.728.798.938.6661.18B60.18B7.01B6.89B-3.54%+0.69%+5.18%+40.58%+53.16%+35.77%+29.72%0.34%1.86%38.6329.803.07%Consumer Electronics
300866Anker Innovations Technology
88.82-0.68-0.76%2.86M256.71M89.3189.5091.1688.5047.20B26.33B531.41M296.40M-0.35%+3.99%+6.17%+31.10%+20.96%+39.52%+34.54%2.41%0.96%25.2029.232.97%Consumer Electronics
600330TDG Holding
7.47-0.06-0.80%25.01M188.65M7.517.537.697.439.21B9.21B1.23B1.23B-4.23%-3.74%-3.11%+30.37%+8.58%-15.50%-12.63%1.07%2.03%54.1328.403.45%Electronic ChemicalsⅡ
002139Shenzhen Topband
13.50-0.11-0.81%65.20M890.83M13.7013.6113.9713.4416.83B14.46B1.25B1.07B-3.64%+8.52%+11.57%+49.17%+27.48%+43.45%+39.16%0.44%6.09%24.3732.693.89%Consumer Electronics
002049Unigroup Guoxin Microelectronics
64.75-0.61-0.93%12.01M780.69M65.0165.3665.8064.4455.01B55.00B849.62M849.47M-1.52%-1.36%-4.30%+43.76%+14.35%-5.25%-3.03%1.05%1.41%36.4421.742.08%Semiconductors
600552Triumph Science & Technology
11.79-0.17-1.42%21.95M262.35M12.0011.9612.2111.7311.14B11.14B944.61M944.61M-3.99%-5.91%-8.46%+8.56%+23.20%-5.45%-11.22%0.42%2.32%90.69104.344.01%Optics Optoelectronics
000969Advanced Technology & Materials
11.29-0.17-1.48%22.82M259.71M11.4111.4611.5111.2511.86B11.58B1.05B1.03B-7.31%-7.15%+2.36%+42.01%+41.13%+22.05%+26.71%0.71%2.23%30.1147.642.27%New Metal Materials
300136Shenzhen Sunway Communication
25.30-0.39-1.52%16.92M433.67M25.5725.6926.0325.2324.48B20.86B967.57M824.57M-3.98%-3.44%-6.81%+45.24%+34.72%+12.64%+7.66%0.40%2.05%45.5946.943.11%Consumer Electronics
002036LianChuang Electronic Technology
9.93-0.22-2.17%36.68M368.29M10.1810.1510.269.8810.61B10.46B1.07B1.05B-7.54%-6.32%-9.40%+45.60%+40.65%-6.41%-2.74%--3.48%LossLoss3.74%Optics Optoelectronics
301606Ugreen Group Limited
35.11-0.78-2.17%2.31M82.24M35.5035.8936.3535.0014.57B1.10B414.91M31.21M-2.93%-1.13%-5.24%+34.52%+67.91%+67.91%+67.91%0.85%7.41%31.6937.593.76%Consumer Electronics
002635Suzhou Anjie Technology
15.52-0.38-2.39%10.55M166.12M15.8815.9016.0315.5010.24B6.14B659.69M395.40M-5.54%-3.24%-3.72%+24.86%+1.57%+12.46%-3.18%1.93%2.67%35.0333.303.33%Consumer Electronics
000032Shenzhen Sed Industry
17.48-0.45-2.51%13.48M237.99M17.8417.9317.9717.4619.89B11.27B1.14B644.76M-5.67%-6.27%-5.97%+36.78%+13.95%-17.90%-17.04%0.63%2.09%42.0260.282.84%Professional Engineering
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.41-0.20-2.63%38.31M286.67M7.577.617.657.3912.34B11.06B1.66B1.49B-6.08%-1.46%-0.67%+29.77%+14.88%+14.00%+17.06%--2.57%52.5563.333.42%Automation Equipment
688209Shenzhen Injoinic Technology
17.83-0.49-2.67%6.13M110.69M18.2218.3218.5317.777.65B5.33B429.24M298.88M-4.40%-4.04%+4.03%+74.46%+37.15%+11.49%-0.01%0.16%2.05%74.60262.214.15%Semiconductors
688458Maxic Technology, Inc.
32.62-0.97-2.89%1.54M50.62M33.5133.5933.7532.303.64B2.74B111.54M83.95M-8.37%-6.32%-5.31%+59.90%+7.19%-38.88%-40.84%0.22%1.84%Loss120.814.32%Semiconductors
002885Shenzhen JingQuanHua Electronics
13.21-0.44-3.22%5.90M79.62M13.6113.6513.8613.203.59B3.07B271.91M232.49M-3.29%-2.87%-1.78%+22.31%+19.44%-30.53%-27.04%0.11%2.54%1016.15104.844.84%Other ElectronicsⅡ
002681Shenzhen Fenda Technology
7.53-0.27-3.46%240.02M1.85B7.777.807.957.4813.59B11.15B1.81B1.48B-21.07%+18.58%+35.43%+101.34%+105.18%+47.94%+52.12%--16.21%418.33301.206.03%Consumer Electronics
002590Zhejiang Vie Science & Technology
13.79-0.51-3.57%10.68M149.15M14.1914.3014.3913.737.16B6.28B519.05M455.55M-7.64%-5.35%-5.74%+25.82%+1.32%+5.35%+21.28%--2.34%27.1522.394.62%Auto Parts

News