Wireless Charging

Watchlist
  • 1356.135
  • -12.483-0.91%
Market Closed Dec 27 15:00 CST
1374.681High1351.387Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002577Shenzhen Rapoo Technology
21.791.98+9.99%30.19M624.34M20.2119.8121.7918.876.16B6.16B282.88M282.87M+26.39%+24.87%+35.09%+59.17%+81.43%+24.37%+23.60%--10.67%170.23192.8314.74%Computer Equipment
002993Dongguan Aohai Technology
43.702.98+7.32%11.68M501.27M40.4040.7244.7040.0412.06B10.40B276.04M237.93M+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%Consumer Electronics
002298Anhui Sinonet & Xinlong Science & Technology
5.480.17+3.20%60.94M341.65M5.335.315.845.324.06B3.58B740.11M653.67M-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%LossLoss9.79%Software Development
301489Guangdong Suqun New Material
69.172.08+3.10%4.35M300.83M67.5067.0970.7466.513.99B2.35B57.68M34.00M+2.08%+3.72%+8.10%+7.47%+3.18%-11.85%-8.20%0.37%12.80%67.9573.126.31%Electronic ChemicalsⅡ
603595Zhejiang Tony Electronic
18.240.48+2.70%7.52M139.62M17.8017.7619.4117.584.24B4.24B232.44M232.44M-4.15%-11.07%-3.65%+6.79%-6.17%-52.72%-50.42%--3.24%LossLoss10.30%Consumer Electronics
002885Shenzhen JingQuanHua Electronics
14.750.31+2.15%22.72M332.73M14.3014.4414.9914.214.01B3.43B271.91M232.49M+2.08%+7.59%+9.18%+21.80%+40.74%-23.32%-18.54%0.09%9.77%1134.62117.065.40%Other ElectronicsⅡ
002735Shenzhen Prince New Materials
9.790.19+1.98%9.43M92.40M9.699.609.919.633.74B2.75B382.01M280.60M-2.59%-4.30%-2.88%+5.04%+8.87%-17.26%-24.41%0.49%3.36%67.0561.962.92%Packaging Printing
000969Advanced Technology & Materials
11.560.20+1.76%25.11M289.85M11.3611.3611.6511.3612.15B11.86B1.05B1.03B+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%New Metal Materials
300866Anker Innovations Technology
97.521.39+1.45%4.02M392.96M96.8496.1398.8095.9051.82B28.91B531.41M296.40M+3.48%+7.88%+18.91%+33.33%+48.93%+52.93%+47.72%2.19%1.36%27.6732.093.02%Consumer Electronics
000032Shenzhen Sed Industry
17.690.22+1.26%17.82M317.58M17.4717.4718.1917.3120.13B11.41B1.14B644.76M-5.70%-2.59%-5.20%+12.39%+16.31%-25.14%-16.04%0.62%2.76%42.5261.005.04%Professional Engineering
600330TDG Holding
7.450.08+1.09%16.54M123.54M7.397.377.547.349.19B9.19B1.23B1.23B-3.99%-1.97%-0.53%+9.72%+11.86%-13.57%-12.87%1.07%1.34%53.9928.332.71%Electronic ChemicalsⅡ
002139Shenzhen Topband
13.860.14+1.02%64.95M903.16M13.7213.7214.1213.6217.28B14.85B1.25B1.07B+0.87%-2.39%+11.68%+33.40%+29.29%+48.38%+42.87%0.43%6.06%25.0233.563.64%Consumer Electronics
000400Xj Electric Co.,ltd.
28.300.24+0.86%14.93M422.75M28.0228.0628.5927.8828.83B28.54B1.02B1.01B+1.40%+5.24%+9.69%-11.71%-12.85%+37.73%+31.76%1.70%1.48%26.4528.672.53%Power Grid Equipment
600552Triumph Science & Technology
11.850.10+0.85%19.49M232.96M11.8011.7512.0711.7211.19B11.19B944.61M944.61M-2.23%-2.39%-3.74%+3.67%+30.36%-4.51%-10.77%0.42%2.06%91.15104.872.98%Optics Optoelectronics
002861YingTong Telecommunication
13.470.09+0.67%24.36M330.87M13.4013.3813.9313.102.51B2.02B186.28M150.17M-7.36%-1.10%+12.81%+9.16%+41.49%-9.66%-8.18%1.11%16.22%LossLoss6.20%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.250.03+0.42%33.86M246.60M7.287.227.367.1812.07B10.82B1.66B1.49B-2.55%-5.23%-0.82%+13.10%+25.00%+15.26%+14.53%--2.27%51.4261.972.49%Automation Equipment
002590Zhejiang Vie Science & Technology
12.830.02+0.16%10.44M135.18M12.8112.8113.1012.766.66B5.84B519.05M455.55M-8.23%-11.27%-10.90%-10.72%+1.50%+12.05%+12.84%--2.29%25.2620.832.65%Auto Parts
002681Shenzhen Fenda Technology
6.770.01+0.15%123.18M843.16M6.776.766.996.7112.22B10.02B1.81B1.48B-10.80%-21.64%+10.80%+63.53%+89.11%+38.73%+36.77%--8.32%376.11270.804.14%Consumer Electronics
002600Lingyi Itech
8.540.000.00%117.22M1.01B8.538.548.748.4959.85B58.87B7.01B6.89B-4.90%-6.26%-0.58%+24.13%+32.20%+31.59%+26.89%0.35%1.70%37.7929.152.93%Consumer Electronics
002138Shenzhen Sunlord Electronics
32.67-0.03-0.09%9.84M323.39M32.7632.7033.1932.5026.34B24.72B806.32M756.51M-0.24%+2.99%+5.18%+24.93%+28.17%+25.62%+22.29%0.92%1.30%33.4741.152.11%Components
600690Haier Smart Home
28.43-0.04-0.14%22.58M640.26M28.4828.4728.5528.16266.76B177.82B9.38B6.25B+0.96%+0.11%+0.35%-5.55%+9.46%+46.60%+40.65%2.82%0.36%14.3416.071.37%White Appliances
002056Hengdian Group DMEGC Magnetics
13.23-0.04-0.30%10.37M138.03M13.2713.2713.4413.2221.52B21.50B1.63B1.63B-0.08%-1.71%-1.71%+1.93%+10.16%+6.32%+0.58%2.93%0.64%19.7211.851.66%Photovoltaic Equipment
603195Goneo Group
72.03-0.22-0.30%1.39M100.38M71.7272.2572.4071.6193.07B92.66B1.29B1.29B+0.40%-1.19%+1.24%-6.62%-2.09%+15.06%+12.85%2.97%0.11%21.5524.051.09%Housewares
002036LianChuang Electronic Technology
9.92-0.04-0.40%28.62M286.51M9.919.9610.169.7510.51B10.45B1.06B1.05B-4.62%-6.24%+2.59%+21.72%+48.50%-4.62%-2.84%--2.72%LossLoss4.12%Optics Optoelectronics
300322Huizhou Speed Wireless Technology
13.87-0.09-0.64%17.28M243.92M14.1713.9614.3013.866.46B6.17B465.75M445.15M-7.84%-9.82%-6.85%+30.23%+63.18%+27.48%+24.28%--3.88%LossLoss3.15%Consumer Electronics
300207Sunwoda Electronic
22.88-0.16-0.69%27.83M642.04M23.0523.0423.4822.8042.23B39.16B1.85B1.71B-1.59%-1.25%+0.09%+24.55%+61.58%+60.44%+56.27%0.52%1.63%28.4639.252.95%Battery
300136Shenzhen Sunway Communication
26.45-0.33-1.23%30.31M811.15M26.7026.7827.1226.3425.59B21.81B967.57M824.57M-0.68%+0.76%+4.46%+32.78%+40.17%+16.57%+12.55%0.38%3.68%47.6649.072.91%Consumer Electronics
002049Unigroup Guoxin Microelectronics
68.12-0.87-1.26%27.94M1.93B69.0768.9969.9867.8957.88B57.87B849.62M849.47M-1.12%+4.22%+3.24%+20.14%+33.70%+4.60%+2.01%1.00%3.29%38.3322.873.03%Semiconductors
002121Shenzhen Clou Electronics
4.69-0.06-1.26%32.25M153.97M4.754.754.854.687.79B6.57B1.66B1.40B-7.50%-4.48%+3.99%+17.84%+26.08%-12.99%-16.40%--2.30%LossLoss3.58%Power Grid Equipment
600699Ningbo Joyson Electronic Corp.
16.12-0.23-1.41%26.41M428.87M16.4016.3516.4216.0922.71B22.05B1.41B1.37B0.00%+1.70%+2.35%+2.68%+9.88%-10.15%-8.93%1.61%1.93%18.2420.962.02%Auto Parts

News